Money Historical Data

Money
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000138
+0.00%
$-- $9,564
Today, at 9 AM $0.0000138
-5.26%
$-- $9,564
Today, at 8 AM $0.0000143
+5.78%
$-- $10,627
Today, at 7 AM $0.0000135
+1.15%
$-- $10,424
Today, at 6 AM $0.0000132
+0.00%
$-- $11,017
Today, at 5 AM $0.0000134
-5.96%
$-- $10,834
Today, at 4 AM $0.0000143
+0.00%
$-- $11,133
Today, at 2 AM $0.0000143
+0.51%
$-- $11,392
Today, at 1 AM $0.0000142
+0.00%
$-- $11,347
Today, at 12 AM $0.0000142
-0.66%
$-- $11,480
Yesterday, at 10 PM $0.0000142
+0.00%
$-- $12,363
Yesterday, at 9 PM $0.0000142
-1.07%
$-- $12,644
Yesterday, at 8 PM $0.0000138
-0.39%
$-- $12,890
Yesterday, at 7 PM $0.0000162
-6.17%
$-- $13,790
Yesterday, at 6 PM $0.0000181
-6.43%
$-- $14,218
Yesterday, at 5 PM $0.0000194
+12.12%
$-- $14,382
Yesterday, at 4 PM $0.0000172
+10.57%
$-- $16,024
Yesterday, at 3 PM $0.0000155
-10.38%
$-- $16,164
Yesterday, at 2 PM $0.0000173
+4.71%
$-- $16,172
Yesterday, at 1 PM $0.0000166
-5.42%
$-- $16,153
Yesterday, at 12 PM $0.0000168
-16.99%
$-- $16,694
Yesterday, at 11 AM $0.0000203
+4.90%
$-- $17,171
Yesterday, at 10 AM $0.0000194
+11.05%
$-- $19,210
Yesterday, at 9 AM $0.0000175
-24.89%
$-- $19,600
Yesterday, at 8 AM $0.0000233
-0.63%
$-- $20,534
Yesterday, at 7 AM $0.0000232
-16.88%
$-- $22,295
Yesterday, at 6 AM $0.0000279
+1.90%
$-- $23,762
Yesterday, at 5 AM $0.0000274
-3.27%
$-- $26,596
Yesterday, at 4 AM $0.0000284
-2.14%
$-- $26,850
Yesterday, at 3 AM $0.0000289
+3.60%
$-- $31,030
Yesterday, at 2 AM $0.0000278
-2.35%
$-- $32,728
Yesterday, at 1 AM $0.0000284
-2.77%
$-- $40,360
Yesterday, at 12 AM $0.0000294
-3.33%
$-- $47,659
Sep 3, 11 PM $0.0000323
+2.16%
$-- $51,228
Sep 3, 10 PM $0.0000311
+5.99%
$-- $59,067
Sep 3, 9 PM $0.0000294
-2.55%
$-- $63,417
Sep 3, 8 PM $0.0000299
-5.69%
$-- $84,921
Sep 3, 7 PM $0.0000318
+6.17%
$-- $110,703
Sep 3, 6 PM $0.00003
-20.50%
$-- $114,260
Sep 3, 5 PM $0.0000379
+24.14%
$-- $144,306
Sep 3, 4 PM $0.0000297
+0.41%
$-- $973,237
Sep 3, 3 PM $0.0000296
+7.74%
$-- $1.05 million
Sep 3, 2 PM $0.0000274
-27.14%
$-- $1.04 million
Sep 3, 1 PM $0.0000394
+5.97%
$-- $1.02 million
Sep 3, 12 PM $0.000037
+1.43%
$-- $1.03 million
Sep 3, 11 AM $0.0000367
+9.21%
$-- $1.02 million
Sep 3, 10 AM $0.0000336
-1.10%
$-- $1.01 million
Sep 3, 9 AM $0.000033
-1.72%
$-- $1 million
Sep 3, 8 AM $0.0000334
-0.57%
$-- $1 million
Sep 3, 7 AM $0.0000339
-10.96%
$-- $996,313
Download