Money Historical Data

Money
Download
Date Close Price change Market cap Trading volume
11:12 AM $0.0000139
+0.00%
$-- $9,094
10:19 AM $0.0000137
+0.00%
$-- $9,638
10:15 AM $0.0000144
+0.00%
$-- $9,507
9:59 AM $0.0000138
+0.00%
$-- $9,564
9:57 AM $0.0000142
+0.00%
$-- $9,560
9:41 AM $0.0000142
+0.00%
$-- $9,797
9:37 AM $0.0000143
+0.00%
$-- $10,132
9:32 AM $0.0000144
+0.00%
$-- $10,202
9:19 AM $0.0000146
+0.00%
$-- $10,275
9:12 AM $0.0000146
+0.00%
$-- $10,709
9:10 AM $0.0000145
+0.00%
$-- $10,706
9:04 AM $0.0000145
+0.00%
$-- $10,687
9:03 AM $0.0000145
+0.00%
$-- $10,646
8:59 AM $0.0000143
+0.00%
$-- $10,627
8:57 AM $0.0000143
+0.00%
$-- $10,558
8:51 AM $0.0000139
+0.00%
$-- $10,556
8:50 AM $0.000014
+0.00%
$-- $10,556
8:44 AM $0.000014
+0.00%
$-- $10,544
8:43 AM $0.000014
+0.00%
$-- $10,518
8:40 AM $0.0000139
+0.00%
$-- $10,516
8:16 AM $0.0000137
+0.00%
$-- $10,421
8:05 AM $0.0000136
+0.00%
$-- $10,454
8:00 AM $0.0000135
+0.00%
$-- $10,420
7:59 AM $0.0000135
+0.00%
$-- $10,424
7:18 AM $0.0000134
+0.00%
$-- $11,107
6:17 AM $0.0000132
+0.00%
$-- $11,017
5:18 AM $0.0000134
+0.00%
$-- $10,834
5:07 AM $0.0000143
+0.00%
$-- $10,963
4:52 AM $0.0000143
+0.00%
$-- $11,133
2:55 AM $0.0000143
+0.00%
$-- $11,392
2:50 AM $0.0000144
+0.15%
$-- $11,372
2:49 AM $0.0000143
+0.00%
$-- $11,324
2:47 AM $0.000014
+0.00%
$-- $11,330
2:04 AM $0.000014
-1.87%
$-- $11,349
1:58 AM $0.0000142
+0.00%
$-- $11,347
12:55 AM $0.0000142
+0.00%
$-- $11,480
12:31 AM $0.0000141
+0.00%
$-- $11,575
12:20 AM $0.0000142
+0.00%
$-- $11,857
12:01 AM $0.0000143
+0.00%
$-- $11,872
10:04 PM $0.0000142
+0.00%
$-- $12,363
9:30 PM $0.0000142
+0.00%
$-- $12,644
9:29 PM $0.0000142
+0.00%
$-- $12,607
9:05 PM $0.0000144
+0.00%
$-- $12,848
8:29 PM $0.0000138
+0.00%
$-- $12,890
8:17 PM $0.0000139
+0.00%
$-- $12,426
7:08 PM $0.0000162
+0.00%
$-- $13,790
7:06 PM $0.0000173
+0.00%
$-- $13,616
6:27 PM $0.0000181
+0.00%
$-- $14,218
6:11 PM $0.0000181
+0.00%
$-- $14,411
6:09 PM $0.0000179
-5.75%
$-- $14,427
Download