IBRL Historical Data

IBRL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00596
-9.36%
$5.96 million $118
Oct 24, 2025 $0.00658
+3.42%
$6.59 million $456
Oct 23, 2025 $0.00553
-3.16%
$5.53 million $5
Oct 22, 2025 $0.00566
+3.35%
$5.71 million $367
Oct 21, 2025 $0.00566
-9.32%
$5.54 million $2,276
Oct 11, 2025 $0.00496
-0.38%
$4.96 million $286
Oct 10, 2025 $0.00595
-17.50%
$5.95 million $831
Oct 9, 2025 $0.0072
-0.93%
$7.2 million $15,559
Oct 8, 2025 $0.00722
+0.30%
$7.22 million $567
Oct 7, 2025 $0.00722
-2.85%
$7.22 million $899
Oct 5, 2025 $0.00717
-9.28%
$7.17 million $3
Oct 4, 2025 $0.0079
-3.17%
$7.9 million $1,526
Oct 3, 2025 $0.00809
+0.44%
$8.1 million $6,195
Oct 2, 2025 $0.00802
-9.33%
$8.02 million $35,047
Oct 1, 2025 $0.0079
+6.00%
$7.9 million $3,810
Sep 27, 2025 $0.00386
+0.00%
$3.86 million $0
Sep 26, 2025 $0.00386
+0.00%
$3.86 million $0
Sep 21, 2025 $0.00712
-9.01%
$7.12 million $1
Sep 20, 2025 $0.00678
+0.77%
$7.85 million $1
Sep 19, 2025 $0.00676
-7.22%
$6.76 million $611
Sep 18, 2025 $0.0081
+3.29%
$-- $459
Sep 17, 2025 $0.00772
+3.41%
$7.87 million $411
Sep 16, 2025 $0.00655
-2.82%
$-- $261
Sep 15, 2025 $0.00677
-16.19%
$6.73 million $772
Sep 14, 2025 $0.00817
-21.21%
$8.14 million $2,365
Sep 13, 2025 $0.0103
+0.46%
$10.35 million $1,202
Sep 11, 2025 $0.00908
+0.59%
$-- $234
Sep 10, 2025 $0.00904
-0.45%
$9.04 million $1,949
Sep 9, 2025 $0.00906
-2.79%
$9.06 million $3,952
Sep 8, 2025 $0.0107
+4.59%
$10.66 million $233
Aug 31, 2025 $0.00752
+0.11%
$7.52 million $22
Aug 30, 2025 $0.00816
+8.69%
$8.16 million $101
Aug 29, 2025 $0.00747
-7.57%
$7.47 million $1,738
Aug 28, 2025 $0.00817
+2.74%
$8.17 million $1,352
Aug 27, 2025 $0.00803
+12.01%
$8.06 million $15,568
Aug 26, 2025 $0.00653
-2.54%
$7.22 million $443
Aug 25, 2025 $0.0067
+29.42%
$6.71 million $4,987
Aug 24, 2025 $0.00518
+0.00%
$5.18 million $524
Aug 23, 2025 $0.00518
+0.00%
$5.18 million $524
Aug 22, 2025 $0.00518
+0.00%
$5.18 million $524
Aug 21, 2025 $0.00518
-17.91%
$5.18 million $328,791
Aug 20, 2025 $0.00628
+12.54%
$6.26 million $867,328
Aug 19, 2025 $0.00567
-2.91%
$5.63 million $935,911
Aug 18, 2025 $0.00583
-8.62%
$5.83 million $953,251
Aug 17, 2025 $0.00638
+2.25%
$6.38 million $707,019
Aug 16, 2025 $0.00619
-10.81%
$6.19 million $692,678
Aug 15, 2025 $0.00694
-7.33%
$6.94 million $695,892
Aug 14, 2025 $0.00734
-10.33%
$7.49 million $685,483
Aug 13, 2025 $0.00818
-0.90%
$8.18 million $705,647
Aug 12, 2025 $0.00826
+4.42%
$8.26 million $652,300