IBRL Historical Data

IBRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0081
+6.03%
$8.1 million $696,157
Aug 10, 2025 $0.00771
+0.00%
$7.71 million $658,017
Aug 9, 2025 $0.00772
+3.25%
$7.72 million $725,510
Aug 8, 2025 $0.00738
-3.67%
$7.38 million $762,720
Aug 7, 2025 $0.00753
+4.13%
$7.53 million $704,752
Aug 6, 2025 $0.00729
+2.93%
$7.29 million $642,605
Aug 5, 2025 $0.00725
-0.32%
$7.25 million $690,592
Aug 4, 2025 $0.00725
+5.56%
$7.25 million $710,432
Aug 3, 2025 $0.00687
+4.89%
$6.87 million $671,672
Aug 2, 2025 $0.00653
-5.64%
$6.5 million $718,025
Aug 1, 2025 $0.00679
-6.15%
$6.81 million $703,196
Jul 31, 2025 $0.00714
-15.54%
$7.14 million $688,636
Jul 30, 2025 $0.00861
+0.70%
$8.61 million $710,195
Jul 29, 2025 $0.00841
-3.37%
$8.41 million $806,763
Jul 28, 2025 $0.00866
+12.34%
$8.66 million $707,065
Jul 27, 2025 $0.00772
-0.63%
$7.72 million $663,092
Jul 26, 2025 $0.00772
-0.65%
$7.66 million $695,508
Jul 25, 2025 $0.00763
+1.63%
$7.63 million $687,256
Jul 24, 2025 $0.00766
-11.98%
$7.66 million $694,545
Jul 23, 2025 $0.00857
-5.50%
$8.57 million $677,546
Jul 22, 2025 $0.00907
+4.57%
$9.07 million $715,461
Jul 21, 2025 $0.00859
+9.78%
$8.59 million $752,019
Jul 20, 2025 $0.00805
+0.27%
$8.05 million $629,791
Jul 19, 2025 $0.00799
-0.34%
$7.99 million $650,758
Jul 18, 2025 $0.008
+36.77%
$8 million $92,275
Jul 17, 2025 $0.00579
-19.91%
$5.79 million $998,008
Jul 16, 2025 $0.00725
+8.59%
$7.25 million $689,057
Jul 15, 2025 $0.00664
-12.05%
$6.64 million $731,170
Jul 14, 2025 $0.00759
-2.82%
$7.59 million $713,573
Jul 13, 2025 $0.00779
+5.14%
$7.79 million $688,501
Jul 12, 2025 $0.00741
-10.29%
$7.41 million $695,578
Jul 11, 2025 $0.00831
-7.48%
$8.31 million $763,395
Jul 10, 2025 $0.00903
-1.80%
$9.12 million $794,964
Jul 9, 2025 $0.00894
-5.50%
$8.94 million $639,738
Jul 8, 2025 $0.00951
+3.14%
$9.51 million $693,847
Jul 7, 2025 $0.00923
-2.09%
$9.23 million $703,406
Jul 6, 2025 $0.00945
-6.11%
$9.45 million $699,086
Jul 5, 2025 $0.0101
+9.35%
$10.09 million $691,143
Jul 4, 2025 $0.00924
-17.22%
$9.24 million $679,286
Jul 3, 2025 $0.0113
+5.37%
$11.35 million $640,204
Jul 2, 2025 $0.0108
+13.97%
$10.77 million $741,419
Jul 1, 2025 $0.00998
-13.03%
$9.44 million $721,590
Jun 30, 2025 $0.0115
+27.46%
$11.48 million $665,191
Jun 29, 2025 $0.00901
-2.92%
$9.01 million $716,944
Jun 28, 2025 $0.00938
+20.43%
$9.38 million $748,463
Jun 27, 2025 $0.00786
+7.18%
$7.86 million $722,760
Jun 26, 2025 $0.00733
-8.31%
$7.33 million $722,631
Jun 25, 2025 $0.00799
-13.56%
$7.99 million $680,620
Jun 24, 2025 $0.00927
+7.48%
$9.27 million $733,791
Jun 23, 2025 $0.00869
-7.25%
$8.69 million $701,545