IBRL Historical Data

IBRL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00841
-3.37%
$ 8.41 million $ 806,763
Jul 28, 2025 $ 0.00866
+12.34%
$ 8.66 million $ 707,065
Jul 27, 2025 $ 0.00772
-0.63%
$ 7.72 million $ 663,092
Jul 26, 2025 $ 0.00772
-0.65%
$ 7.66 million $ 695,508
Jul 25, 2025 $ 0.00763
+1.63%
$ 7.63 million $ 687,256
Jul 24, 2025 $ 0.00766
-11.98%
$ 7.66 million $ 694,545
Jul 23, 2025 $ 0.00857
-5.50%
$ 8.57 million $ 677,546
Jul 22, 2025 $ 0.00907
+4.57%
$ 9.07 million $ 715,461
Jul 21, 2025 $ 0.00859
+9.78%
$ 8.59 million $ 752,019
Jul 20, 2025 $ 0.00805
+0.27%
$ 8.05 million $ 629,791
Jul 19, 2025 $ 0.00799
-0.34%
$ 7.99 million $ 650,758
Jul 18, 2025 $ 0.008
+36.77%
$ 8 million $ 92,275
Jul 17, 2025 $ 0.00579
-19.91%
$ 5.79 million $ 998,008
Jul 16, 2025 $ 0.00725
+8.59%
$ 7.25 million $ 689,057
Jul 15, 2025 $ 0.00664
-12.05%
$ 6.64 million $ 731,170
Jul 14, 2025 $ 0.00759
-2.82%
$ 7.59 million $ 713,573
Jul 13, 2025 $ 0.00779
+5.14%
$ 7.79 million $ 688,501
Jul 12, 2025 $ 0.00741
-10.29%
$ 7.41 million $ 695,578
Jul 11, 2025 $ 0.00831
-7.48%
$ 8.31 million $ 763,395
Jul 10, 2025 $ 0.00903
-1.80%
$ 9.12 million $ 794,964
Jul 9, 2025 $ 0.00894
-5.50%
$ 8.94 million $ 639,738
Jul 8, 2025 $ 0.00951
+3.14%
$ 9.51 million $ 693,847
Jul 7, 2025 $ 0.00923
-2.09%
$ 9.23 million $ 703,406
Jul 6, 2025 $ 0.00945
-6.11%
$ 9.45 million $ 699,086
Jul 5, 2025 $ 0.0101
+9.35%
$ 10.09 million $ 691,143
Jul 4, 2025 $ 0.00924
-17.22%
$ 9.24 million $ 679,286
Jul 3, 2025 $ 0.0113
+5.37%
$ 11.35 million $ 640,204
Jul 2, 2025 $ 0.0108
+13.97%
$ 10.77 million $ 741,419
Jul 1, 2025 $ 0.00998
-13.03%
$ 9.44 million $ 721,590
Jun 30, 2025 $ 0.0115
+27.46%
$ 11.48 million $ 665,191
Jun 29, 2025 $ 0.00901
-2.92%
$ 9.01 million $ 716,944
Jun 28, 2025 $ 0.00938
+20.43%
$ 9.38 million $ 748,463
Jun 27, 2025 $ 0.00786
+7.18%
$ 7.86 million $ 722,760
Jun 26, 2025 $ 0.00733
-8.31%
$ 7.33 million $ 722,631
Jun 25, 2025 $ 0.00799
-13.56%
$ 7.99 million $ 680,620
Jun 24, 2025 $ 0.00927
+7.48%
$ 9.27 million $ 733,791
Jun 23, 2025 $ 0.00869
-7.25%
$ 8.69 million $ 701,545
Jun 22, 2025 $ 0.00944
-28.95%
$ 9.44 million $ 777,409
Jun 21, 2025 $ 0.0132
-7.86%
$ 13.24 million $ 714,901
Jun 20, 2025 $ 0.0144
+16.22%
$ 14.36 million $ 809,780
Jun 19, 2025 $ 0.0124
-9.15%
$ 12.44 million $ 670,294
Jun 18, 2025 $ 0.0137
+3.58%
$ 13.69 million $ 721,018
Jun 17, 2025 $ 0.0132
-12.17%
$ 13.23 million $ 782,097
Jun 16, 2025 $ 0.015
-4.64%
$ 15.01 million $ 715,641
Jun 15, 2025 $ 0.0158
+4.28%
$ 15.76 million $ 767,315
Jun 14, 2025 $ 0.0151
+9.89%
$ 15.14 million $ 722,135
Jun 13, 2025 $ 0.0138
+3.93%
$ 13.77 million $ 757,681
Jun 12, 2025 $ 0.0132
-13.94%
$ 13.16 million $ 708,906
Jun 11, 2025 $ 0.0153
-22.38%
$ 15.29 million $ 736,195
Jun 10, 2025 $ 0.0198
+60.89%
$ 19.79 million $ 858,402