IBRL Historical Data

IBRL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00802
-9.33%
$ 8.02 million $ 35,047
Oct 1, 2025 $ 0.0079
+6.00%
$ 7.9 million $ 3,810
Sep 27, 2025 $ 0.00386
+0.00%
$ 3.86 million $ 0
Sep 26, 2025 $ 0.00386
+0.00%
$ 3.86 million $ 0
Sep 21, 2025 $ 0.00712
-9.01%
$ 7.12 million $ 1
Sep 20, 2025 $ 0.00678
+0.77%
$ 7.85 million $ 1
Sep 19, 2025 $ 0.00676
-7.22%
$ 6.76 million $ 611
Sep 18, 2025 $ 0.0081
+3.29%
$ -- $ 459
Sep 17, 2025 $ 0.00772
+3.41%
$ 7.87 million $ 411
Sep 16, 2025 $ 0.00655
-2.82%
$ -- $ 261
Sep 15, 2025 $ 0.00677
-16.19%
$ 6.73 million $ 772
Sep 14, 2025 $ 0.00817
-21.21%
$ 8.14 million $ 2,365
Sep 13, 2025 $ 0.0103
+0.46%
$ 10.35 million $ 1,202
Sep 11, 2025 $ 0.00908
+0.59%
$ -- $ 234
Sep 10, 2025 $ 0.00904
-0.45%
$ 9.04 million $ 1,949
Sep 9, 2025 $ 0.00906
-2.79%
$ 9.06 million $ 3,952
Sep 8, 2025 $ 0.0107
+4.59%
$ 10.66 million $ 233
Aug 31, 2025 $ 0.00752
+0.11%
$ 7.52 million $ 22
Aug 30, 2025 $ 0.00816
+8.69%
$ 8.16 million $ 101
Aug 29, 2025 $ 0.00747
-7.57%
$ 7.47 million $ 1,738
Aug 28, 2025 $ 0.00817
+2.74%
$ 8.17 million $ 1,352
Aug 27, 2025 $ 0.00803
+12.01%
$ 8.06 million $ 15,568
Aug 26, 2025 $ 0.00653
-2.54%
$ 7.22 million $ 443
Aug 25, 2025 $ 0.0067
+29.42%
$ 6.71 million $ 4,987
Aug 24, 2025 $ 0.00518
+0.00%
$ 5.18 million $ 524
Aug 23, 2025 $ 0.00518
+0.00%
$ 5.18 million $ 524
Aug 22, 2025 $ 0.00518
+0.00%
$ 5.18 million $ 524
Aug 21, 2025 $ 0.00518
-17.91%
$ 5.18 million $ 328,791
Aug 20, 2025 $ 0.00628
+12.54%
$ 6.26 million $ 867,328
Aug 19, 2025 $ 0.00567
-2.91%
$ 5.63 million $ 935,911
Aug 18, 2025 $ 0.00583
-8.62%
$ 5.83 million $ 953,251
Aug 17, 2025 $ 0.00638
+2.25%
$ 6.38 million $ 707,019
Aug 16, 2025 $ 0.00619
-10.81%
$ 6.19 million $ 692,678
Aug 15, 2025 $ 0.00694
-7.33%
$ 6.94 million $ 695,892
Aug 14, 2025 $ 0.00734
-10.33%
$ 7.49 million $ 685,483
Aug 13, 2025 $ 0.00818
-0.90%
$ 8.18 million $ 705,647
Aug 12, 2025 $ 0.00826
+4.42%
$ 8.26 million $ 652,300
Aug 11, 2025 $ 0.0081
+6.03%
$ 8.1 million $ 696,157
Aug 10, 2025 $ 0.00771
+0.00%
$ 7.71 million $ 658,017
Aug 9, 2025 $ 0.00772
+3.25%
$ 7.72 million $ 725,510
Aug 8, 2025 $ 0.00738
-3.67%
$ 7.38 million $ 762,720
Aug 7, 2025 $ 0.00753
+4.13%
$ 7.53 million $ 704,752
Aug 6, 2025 $ 0.00729
+2.93%
$ 7.29 million $ 642,605
Aug 5, 2025 $ 0.00725
-0.32%
$ 7.25 million $ 690,592
Aug 4, 2025 $ 0.00725
+5.56%
$ 7.25 million $ 710,432
Aug 3, 2025 $ 0.00687
+4.89%
$ 6.87 million $ 671,672
Aug 2, 2025 $ 0.00653
-5.64%
$ 6.5 million $ 718,025
Aug 1, 2025 $ 0.00679
-6.15%
$ 6.81 million $ 703,196
Jul 31, 2025 $ 0.00714
-15.54%
$ 7.14 million $ 688,636
Jul 30, 2025 $ 0.00861
+0.70%
$ 8.61 million $ 710,195