Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Today $ 1.44
+0.00%
$ -- $ 72,469
Yesterday $ 1.43
-3.79%
$ 3.01 billion $ 71,805
Jun 9, 2026 $ 1.49
-2.89%
$ 3.13 billion $ 70,803
Jun 8, 2026 $ 1.53
+4.65%
$ 3.22 billion $ 67,692
Jun 7, 2026 $ 1.47
-4.68%
$ 3.08 billion $ 65,634
Jun 6, 2026 $ 1.54
-6.50%
$ 3.22 billion $ 69,669
Jun 5, 2026 $ 1.64
-8.44%
$ 3.44 billion $ 65,135
Jun 4, 2026 $ 1.79
-11.57%
$ 3.76 billion $ 58,000
Jun 3, 2026 $ 2.03
-7.67%
$ 4.25 billion $ 53,412
Jun 2, 2026 $ 2.19
-4.06%
$ 4.6 billion $ 54,418
Jun 1, 2026 $ 2.28
-0.29%
$ 4.79 billion $ 53,948
May 31, 2026 $ 2.29
+0.79%
$ 4.81 billion $ 54,808
May 30, 2026 $ 2.27
+1.81%
$ 4.77 billion $ 56,316
May 29, 2026 $ 2.23
+0.86%
$ 4.69 billion $ 59,965
May 28, 2026 $ 2.21
+0.35%
$ 4.64 billion $ 47,063
May 27, 2026 $ 2.2
-1.76%
$ 4.63 billion $ 51,541
May 26, 2026 $ 2.24
+0.47%
$ 4.7 billion $ 57,490
May 25, 2026 $ 2.23
+2.78%
$ 4.68 billion $ 57,082
May 24, 2026 $ 2.17
-1.36%
$ 4.55 billion $ 59,215
May 23, 2026 $ 2.2
-3.34%
$ 4.62 billion $ 106,398
May 22, 2026 $ 2.28
+0.10%
$ 4.78 billion $ 94,079
May 21, 2026 $ 2.27
-0.32%
$ 4.77 billion $ 93,956
May 20, 2026 $ 2.28
+0.35%
$ 4.78 billion $ 94,002
May 19, 2026 $ 2.27
+0.43%
$ 4.77 billion $ 93,419
May 18, 2026 $ 2.26
-0.58%
$ 4.74 billion $ 95,074
May 17, 2026 $ 2.27
-5.19%
$ 4.77 billion $ 106,491
May 16, 2026 $ 2.4
-0.02%
$ 5.04 billion $ 96,416
May 15, 2026 $ 2.4
+2.20%
$ 5.04 billion $ 102,207
May 14, 2026 $ 2.35
+0.65%
$ 4.93 billion $ 182,442
May 13, 2026 $ 2.33
-0.24%
$ 4.9 billion $ 184,431
May 12, 2026 $ 2.34
+0.42%
$ 4.92 billion $ 183,995
May 11, 2026 $ 2.33
-0.46%
$ 4.9 billion $ 168,015
May 10, 2026 $ 2.34
+2.83%
$ 4.92 billion $ 175,341
May 9, 2026 $ 2.28
-2.79%
$ 4.79 billion $ 60,649
May 8, 2026 $ 2.35
+0.65%
$ 4.93 billion $ 184,324
May 7, 2026 $ 2.33
-0.84%
$ 4.89 billion $ 182,910
May 6, 2026 $ 2.35
+5.20%
$ 4.93 billion $ 179,175
May 5, 2026 $ 2.23
+1.29%
$ 4.69 billion $ 156,265
May 4, 2026 $ 2.2
+2.22%
$ 4.63 billion $ 151,464
May 3, 2026 $ 2.16
+0.29%
$ 4.53 billion $ 65,654
May 2, 2026 $ 2.15
-4.44%
$ 4.51 billion $ 87,878
May 1, 2026 $ 2.25
-1.29%
$ 4.72 billion $ 31,483
Apr 30, 2026 $ 2.28
-2.80%
$ 4.79 billion $ 183,860
Apr 29, 2026 $ 2.35
+0.06%
$ 4.93 billion $ 182,083
Apr 28, 2026 $ 2.35
+0.08%
$ 4.93 billion $ 180,998
Apr 27, 2026 $ 2.34
+0.16%
$ 4.92 billion $ 184,475
Apr 26, 2026 $ 2.34
-0.09%
$ 4.91 billion $ 176,898
Apr 25, 2026 $ 2.34
-0.20%
$ 4.92 billion $ 182,724
Apr 24, 2026 $ 2.34
+4.06%
$ 4.92 billion $ 170,919
Apr 23, 2026 $ 2.25
-0.16%
$ 4.73 billion $ 106,740
Download