Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0346
+0.00%
$ 72.72 million $ 15
Yesterday $ 0.0346
+32.28%
$ 72.72 million $ 66
Jul 1, 2026 $ 0.0262
+0.00%
$ 54.98 million $ 13
Jun 30, 2026 $ 0.0262
+0.00%
$ 54.98 million $ 13
Jun 29, 2026 $ 0.0262
-22.95%
$ 54.98 million $ 13
Jun 28, 2026 $ 0.0272
+7.67%
$ 57.16 million $ 193
Jun 27, 2026 $ 0.031
-60.24%
$ 65.1 million $ 533
Jun 26, 2026 $ 0.078
-94.87%
$ 163.74 million $ 36,956
Jun 25, 2026 $ 1.52
+3.20%
$ 3.19 billion $ 63,393
Jun 24, 2026 $ 1.47
-3.10%
$ 3.09 billion $ 52,750
Jun 23, 2026 $ 1.52
+2.27%
$ 3.19 billion $ 63,199
Jun 22, 2026 $ 1.49
-2.25%
$ 3.12 billion $ 65,143
Jun 21, 2026 $ 1.52
+0.07%
$ 3.19 billion $ 62,265
Jun 20, 2026 $ 1.52
+2.04%
$ 3.19 billion $ 62,607
Jun 19, 2026 $ 1.49
-1.87%
$ 3.12 billion $ 63,674
Jun 18, 2026 $ 1.52
-3.88%
$ 3.18 billion $ 63,868
Jun 17, 2026 $ 1.57
-0.89%
$ 3.31 billion $ 64,098
Jun 16, 2026 $ 1.59
+6.53%
$ 3.34 billion $ 63,084
Jun 15, 2026 $ 1.49
+1.80%
$ 3.13 billion $ 66,687
Jun 14, 2026 $ 1.46
+1.64%
$ 3.08 billion $ 71,955
Jun 13, 2026 $ 1.44
-2.09%
$ 3.03 billion $ 73,034
Jun 12, 2026 $ 1.47
-0.17%
$ 3.08 billion $ 71,285
Jun 11, 2026 $ 1.47
+2.57%
$ 3.09 billion $ 72,871
Jun 10, 2026 $ 1.43
-3.79%
$ 3.01 billion $ 71,805
Jun 9, 2026 $ 1.49
-2.89%
$ 3.13 billion $ 70,803
Jun 8, 2026 $ 1.53
+4.65%
$ 3.22 billion $ 67,692
Jun 7, 2026 $ 1.47
-4.68%
$ 3.08 billion $ 65,634
Jun 6, 2026 $ 1.54
-6.50%
$ 3.22 billion $ 69,669
Jun 5, 2026 $ 1.64
-8.44%
$ 3.44 billion $ 65,135
Jun 4, 2026 $ 1.79
-11.57%
$ 3.76 billion $ 58,000
Jun 3, 2026 $ 2.03
-7.67%
$ 4.25 billion $ 53,412
Jun 2, 2026 $ 2.19
-4.06%
$ 4.6 billion $ 54,418
Jun 1, 2026 $ 2.28
-0.29%
$ 4.79 billion $ 53,948
May 31, 2026 $ 2.29
+0.79%
$ 4.81 billion $ 54,808
May 30, 2026 $ 2.27
+1.81%
$ 4.77 billion $ 56,316
May 29, 2026 $ 2.23
+0.86%
$ 4.69 billion $ 59,965
May 28, 2026 $ 2.21
+0.35%
$ 4.64 billion $ 47,063
May 27, 2026 $ 2.2
-1.76%
$ 4.63 billion $ 51,541
May 26, 2026 $ 2.24
+0.47%
$ 4.7 billion $ 57,490
May 25, 2026 $ 2.23
+2.78%
$ 4.68 billion $ 57,082
May 24, 2026 $ 2.17
-1.36%
$ 4.55 billion $ 59,215
May 23, 2026 $ 2.2
-3.34%
$ 4.62 billion $ 106,398
May 22, 2026 $ 2.28
+0.10%
$ 4.78 billion $ 94,079
May 21, 2026 $ 2.27
-0.32%
$ 4.77 billion $ 93,956
May 20, 2026 $ 2.28
+0.35%
$ 4.78 billion $ 94,002
May 19, 2026 $ 2.27
+0.43%
$ 4.77 billion $ 93,419
May 18, 2026 $ 2.26
-0.58%
$ 4.74 billion $ 95,074
May 17, 2026 $ 2.27
-5.19%
$ 4.77 billion $ 106,491
May 16, 2026 $ 2.4
-0.02%
$ 5.04 billion $ 96,416
May 15, 2026 $ 2.4
+2.20%
$ 5.04 billion $ 102,207
Download