Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Today $ 2.14
+0.00%
$ 4.48 billion $ 140,231
Apr 10, 2026 $ 2.14
+0.98%
$ 4.49 billion $ 140,253
Apr 9, 2026 $ 2.12
+2.41%
$ 4.44 billion $ 141,155
Apr 8, 2026 $ 2.07
+3.82%
$ 4.34 billion $ 165,007
Apr 7, 2026 $ 1.99
+1.72%
$ 4.18 billion $ 180,486
Apr 6, 2026 $ 1.96
-0.37%
$ 4.11 billion $ 182,158
Apr 5, 2026 $ 1.97
+1.11%
$ 4.13 billion $ 175,148
Apr 4, 2026 $ 1.94
-0.26%
$ 4.08 billion $ 173,638
Apr 3, 2026 $ 1.95
+1.44%
$ 4.1 billion $ 175,388
Apr 2, 2026 $ 1.93
+0.00%
$ 4.04 billion $ 170,789
Apr 1, 2026 $ 1.92
+0.44%
$ 4.04 billion $ 173,557
Mar 31, 2026 $ 1.92
-1.21%
$ 4.03 billion $ 177,636
Mar 30, 2026 $ 1.94
+0.14%
$ 4.08 billion $ 165,068
Mar 29, 2026 $ 1.94
-2.26%
$ 4.08 billion $ 115,464
Mar 28, 2026 $ 1.99
-4.92%
$ 4.17 billion $ 38,814
Mar 27, 2026 $ 2.09
-3.99%
$ 4.38 billion $ 37,791
Mar 26, 2026 $ 2.18
-0.09%
$ 4.57 billion $ 35,034
Mar 25, 2026 $ 2.18
+0.26%
$ 4.57 billion $ 35,024
Mar 24, 2026 $ 2.17
-0.22%
$ 4.56 billion $ 34,873
Mar 23, 2026 $ 2.18
+1.04%
$ 4.58 billion $ 52,908
Mar 22, 2026 $ 2.16
-0.71%
$ 4.53 billion $ 2,898
Mar 21, 2026 $ 2.17
+0.79%
$ 4.56 billion $ 15,421
Mar 20, 2026 $ 2.15
-1.11%
$ 4.52 billion $ 39,810
Mar 19, 2026 $ 2.18
+2.29%
$ 4.58 billion $ 40,531
Mar 18, 2026 $ 2.13
-0.81%
$ 4.47 billion $ 38,126
Mar 17, 2026 $ 2.15
+3.22%
$ 4.51 billion $ 37,611
Mar 16, 2026 $ 2.08
-1.32%
$ 4.36 billion $ 153,657
Mar 15, 2026 $ 2.11
-0.55%
$ 4.42 billion $ 151,188
Mar 14, 2026 $ 2.12
-0.15%
$ 4.44 billion $ 149,368
Mar 13, 2026 $ 2.12
+1.78%
$ 4.46 billion $ 148,884
Mar 12, 2026 $ 2.08
-0.20%
$ 4.37 billion $ 140,418
Mar 11, 2026 $ 2.09
+1.55%
$ 4.38 billion $ 129,428
Mar 10, 2026 $ 2.06
-0.40%
$ 4.32 billion $ 123,624
Mar 9, 2026 $ 2.07
+0.12%
$ 4.35 billion $ 119,646
Mar 8, 2026 $ 2.07
-3.38%
$ 4.34 billion $ 151,715
Mar 7, 2026 $ 2.14
-0.02%
$ 4.49 billion $ 142,569
Mar 6, 2026 $ 2.14
-6.41%
$ 4.5 billion $ 144,350
Mar 5, 2026 $ 2.29
+0.55%
$ 4.81 billion $ 141,892
Mar 4, 2026 $ 2.28
+2.10%
$ 4.79 billion $ 127,871
Mar 3, 2026 $ 2.23
+1.92%
$ 4.69 billion $ 121,703
Mar 2, 2026 $ 2.19
+4.43%
$ 4.6 billion $ 126,147
Mar 1, 2026 $ 2.1
+3.80%
$ 4.41 billion $ 124,366
Feb 28, 2026 $ 2.02
-4.65%
$ 4.25 billion $ 125,374
Feb 27, 2026 $ 2.12
+0.92%
$ 4.45 billion $ 123,744
Feb 26, 2026 $ 2.1
-0.83%
$ 4.41 billion $ 119,490
Feb 25, 2026 $ 2.12
-0.01%
$ 4.45 billion $ 121,943
Feb 24, 2026 $ 2.12
+1.12%
$ 4.45 billion $ 123,330
Feb 23, 2026 $ 2.09
+1.76%
$ 4.4 billion $ 124,322
Feb 22, 2026 $ 2.06
-1.89%
$ 4.32 billion $ 125,694
Feb 21, 2026 $ 2.1
-1.04%
$ 4.4 billion $ 123,983
Download