Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Today $0.00226
+0.00%
$4.75 million $6
Yesterday $0.00226
+0.00%
$4.75 million $6
Sep 5, 2026 $0.00226
+0.00%
$4.75 million $6
Sep 4, 2026 $0.00226
+0.00%
$4.75 million $6
Sep 3, 2026 $0.00226
+0.00%
$4.75 million $6
Sep 2, 2026 $0.00226
+0.00%
$4.75 million $6
Sep 1, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 31, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 30, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 29, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 28, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 27, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 26, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 25, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 24, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 23, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 22, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 21, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 20, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 19, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 18, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 17, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 16, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 15, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 14, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 13, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 12, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 11, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 10, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 9, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 8, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 7, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 6, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 5, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 4, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 3, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 2, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 1, 2026 $0.00226
+0.00%
$4.75 million $6
Jul 31, 2026 $0.00226
+0.00%
$4.75 million $6
Jul 30, 2026 $0.00226
-32.54%
$4.75 million $6
Jul 29, 2026 $0.00335
+0.00%
$7.04 million $11
Jul 28, 2026 $0.00335
-2.62%
$7.04 million $11
Jul 27, 2026 $0.00344
+0.00%
$7.22 million $12
Jul 26, 2026 $0.00344
+0.00%
$7.22 million $12
Jul 25, 2026 $0.00344
+0.00%
$7.22 million $12
Jul 24, 2026 $0.00344
+0.00%
$7.22 million $12
Jul 23, 2026 $0.00344
+0.00%
$7.22 million $12
Jul 22, 2026 $0.00344
-4.97%
$7.22 million $12
Jul 21, 2026 $0.00362
-58.63%
$7.6 million $25
Jul 20, 2026 $0.00875
+162.76%
$18.38 million $73
Download