Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Today $ 2.28
+0.00%
$ -- $ 93,563
Yesterday $ 2.27
-0.32%
$ 4.77 billion $ 93,956
May 20, 2026 $ 2.28
+0.35%
$ 4.78 billion $ 94,002
May 19, 2026 $ 2.27
+0.43%
$ 4.77 billion $ 93,419
May 18, 2026 $ 2.26
-0.58%
$ 4.74 billion $ 95,074
May 17, 2026 $ 2.27
-5.19%
$ 4.77 billion $ 106,491
May 16, 2026 $ 2.4
-0.02%
$ 5.04 billion $ 96,416
May 15, 2026 $ 2.4
+2.20%
$ 5.04 billion $ 102,207
May 14, 2026 $ 2.35
+0.65%
$ 4.93 billion $ 182,442
May 13, 2026 $ 2.33
-0.24%
$ 4.9 billion $ 184,431
May 12, 2026 $ 2.34
+0.42%
$ 4.92 billion $ 183,995
May 11, 2026 $ 2.33
-0.46%
$ 4.9 billion $ 168,015
May 10, 2026 $ 2.34
+2.83%
$ 4.92 billion $ 175,341
May 9, 2026 $ 2.28
-2.79%
$ 4.79 billion $ 60,649
May 8, 2026 $ 2.35
+0.65%
$ 4.93 billion $ 184,324
May 7, 2026 $ 2.33
-0.84%
$ 4.89 billion $ 182,910
May 6, 2026 $ 2.35
+5.20%
$ 4.93 billion $ 179,175
May 5, 2026 $ 2.23
+1.29%
$ 4.69 billion $ 156,265
May 4, 2026 $ 2.2
+2.22%
$ 4.63 billion $ 151,464
May 3, 2026 $ 2.16
+0.29%
$ 4.53 billion $ 65,654
May 2, 2026 $ 2.15
-4.44%
$ 4.51 billion $ 87,878
May 1, 2026 $ 2.25
-1.29%
$ 4.72 billion $ 31,483
Apr 30, 2026 $ 2.28
-2.80%
$ 4.79 billion $ 183,860
Apr 29, 2026 $ 2.35
+0.06%
$ 4.93 billion $ 182,083
Apr 28, 2026 $ 2.35
+0.08%
$ 4.93 billion $ 180,998
Apr 27, 2026 $ 2.34
+0.16%
$ 4.92 billion $ 184,475
Apr 26, 2026 $ 2.34
-0.09%
$ 4.91 billion $ 176,898
Apr 25, 2026 $ 2.34
-0.20%
$ 4.92 billion $ 182,724
Apr 24, 2026 $ 2.34
+4.06%
$ 4.92 billion $ 170,919
Apr 23, 2026 $ 2.25
-0.16%
$ 4.73 billion $ 106,740
Apr 22, 2026 $ 2.25
+0.24%
$ 4.73 billion $ 167,584
Apr 21, 2026 $ 2.25
-1.00%
$ 4.72 billion $ 177,286
Apr 20, 2026 $ 2.27
+3.18%
$ 4.77 billion $ 177,392
Apr 19, 2026 $ 2.2
-1.53%
$ 4.62 billion $ 170,284
Apr 18, 2026 $ 2.24
-1.34%
$ 4.7 billion $ 179,678
Apr 17, 2026 $ 2.27
+2.32%
$ 4.76 billion $ 182,119
Apr 16, 2026 $ 2.22
-0.05%
$ 4.66 billion $ 171,637
Apr 15, 2026 $ 2.22
+0.40%
$ 4.66 billion $ 174,851
Apr 14, 2026 $ 2.21
+1.71%
$ 4.64 billion $ 174,092
Apr 13, 2026 $ 2.17
-1.76%
$ 4.56 billion $ 174,552
Apr 12, 2026 $ 2.21
+0.98%
$ 4.65 billion $ 158,596
Apr 11, 2026 $ 2.19
+2.28%
$ 4.6 billion $ 138,887
Apr 10, 2026 $ 2.14
+0.98%
$ 4.49 billion $ 140,253
Apr 9, 2026 $ 2.12
+2.41%
$ 4.44 billion $ 141,155
Apr 8, 2026 $ 2.07
+3.82%
$ 4.34 billion $ 165,007
Apr 7, 2026 $ 1.99
+1.72%
$ 4.18 billion $ 180,486
Apr 6, 2026 $ 1.96
-0.37%
$ 4.11 billion $ 182,158
Apr 5, 2026 $ 1.97
+1.11%
$ 4.13 billion $ 175,148
Apr 4, 2026 $ 1.94
-0.26%
$ 4.08 billion $ 173,638
Apr 3, 2026 $ 1.95
+1.44%
$ 4.1 billion $ 175,388
Download