Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00226
+0.00%
$ 4.75 million $ 6
Yesterday $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 15, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 14, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 13, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 12, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 11, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 10, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 9, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 8, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 7, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 6, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 5, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 4, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 3, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 2, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Aug 1, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Jul 31, 2026 $ 0.00226
+0.00%
$ 4.75 million $ 6
Jul 30, 2026 $ 0.00226
-32.54%
$ 4.75 million $ 6
Jul 29, 2026 $ 0.00335
+0.00%
$ 7.04 million $ 11
Jul 28, 2026 $ 0.00335
-2.62%
$ 7.04 million $ 11
Jul 27, 2026 $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 26, 2026 $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 25, 2026 $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 24, 2026 $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 23, 2026 $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 22, 2026 $ 0.00344
-4.97%
$ 7.22 million $ 12
Jul 21, 2026 $ 0.00362
-58.63%
$ 7.6 million $ 25
Jul 20, 2026 $ 0.00875
+162.76%
$ 18.38 million $ 73
Jul 19, 2026 $ 0.00333
+0.00%
$ 6.99 million $ 4
Jul 18, 2026 $ 0.00333
-29.75%
$ 6.99 million $ 4
Jul 17, 2026 $ 0.00474
+40.65%
$ 9.95 million $ 5
Jul 16, 2026 $ 0.00337
-15.75%
$ 7.08 million $ 7
Jul 15, 2026 $ 0.004
+0.00%
$ 8.4 million $ 9
Jul 14, 2026 $ 0.004
-30.56%
$ 8.4 million $ 16
Jul 13, 2026 $ 0.00576
-0.17%
$ 12.1 million $ 33
Jul 12, 2026 $ 0.00577
+0.00%
$ 12.12 million $ 6
Jul 11, 2026 $ 0.00577
+0.00%
$ 12.12 million $ 12
Jul 10, 2026 $ 0.00577
+0.00%
$ 12.12 million $ 8
Jul 9, 2026 $ 0.00577
-35.31%
$ 12.12 million $ 16
Jul 8, 2026 $ 0.00892
+33.13%
$ 18.73 million $ 37
Jul 7, 2026 $ 0.0067
-39.04%
$ 14.07 million $ 118
Jul 6, 2026 $ 0.011
-68.26%
$ 23.08 million $ 295
Jul 5, 2026 $ 0.0346
+0.00%
$ 72.72 million $ 6
Jul 4, 2026 $ 0.0346
+0.00%
$ 72.72 million $ 6
Jul 3, 2026 $ 0.0346
+0.00%
$ 72.72 million $ 15
Jul 2, 2026 $ 0.0346
+32.28%
$ 72.72 million $ 66
Jul 1, 2026 $ 0.0262
+0.00%
$ 54.98 million $ 13
Jun 30, 2026 $ 0.0262
+0.00%
$ 54.98 million $ 13
Jun 29, 2026 $ 0.0262
-22.95%
$ 54.98 million $ 13
Download