Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Today $ 2.25
+0.00%
$ 4.72 billion $ 14,481
Yesterday $ 2.25
-1.29%
$ 4.72 billion $ 31,483
Apr 30, 2026 $ 2.28
-2.80%
$ 4.79 billion $ 183,860
Apr 29, 2026 $ 2.35
+0.06%
$ 4.93 billion $ 182,083
Apr 28, 2026 $ 2.35
+0.08%
$ 4.93 billion $ 180,998
Apr 27, 2026 $ 2.34
+0.16%
$ 4.92 billion $ 184,475
Apr 26, 2026 $ 2.34
-0.09%
$ 4.91 billion $ 176,898
Apr 25, 2026 $ 2.34
-0.20%
$ 4.92 billion $ 182,724
Apr 24, 2026 $ 2.34
+4.06%
$ 4.92 billion $ 170,919
Apr 23, 2026 $ 2.25
-0.16%
$ 4.73 billion $ 106,740
Apr 22, 2026 $ 2.25
+0.24%
$ 4.73 billion $ 167,584
Apr 21, 2026 $ 2.25
-1.00%
$ 4.72 billion $ 177,286
Apr 20, 2026 $ 2.27
+3.18%
$ 4.77 billion $ 177,392
Apr 19, 2026 $ 2.2
-1.53%
$ 4.62 billion $ 170,284
Apr 18, 2026 $ 2.24
-1.34%
$ 4.7 billion $ 179,678
Apr 17, 2026 $ 2.27
+2.32%
$ 4.76 billion $ 182,119
Apr 16, 2026 $ 2.22
-0.05%
$ 4.66 billion $ 171,637
Apr 15, 2026 $ 2.22
+0.40%
$ 4.66 billion $ 174,851
Apr 14, 2026 $ 2.21
+1.71%
$ 4.64 billion $ 174,092
Apr 13, 2026 $ 2.17
-1.76%
$ 4.56 billion $ 174,552
Apr 12, 2026 $ 2.21
+0.98%
$ 4.65 billion $ 158,596
Apr 11, 2026 $ 2.19
+2.28%
$ 4.6 billion $ 138,887
Apr 10, 2026 $ 2.14
+0.98%
$ 4.49 billion $ 140,253
Apr 9, 2026 $ 2.12
+2.41%
$ 4.44 billion $ 141,155
Apr 8, 2026 $ 2.07
+3.82%
$ 4.34 billion $ 165,007
Apr 7, 2026 $ 1.99
+1.72%
$ 4.18 billion $ 180,486
Apr 6, 2026 $ 1.96
-0.37%
$ 4.11 billion $ 182,158
Apr 5, 2026 $ 1.97
+1.11%
$ 4.13 billion $ 175,148
Apr 4, 2026 $ 1.94
-0.26%
$ 4.08 billion $ 173,638
Apr 3, 2026 $ 1.95
+1.44%
$ 4.1 billion $ 175,388
Apr 2, 2026 $ 1.93
+0.00%
$ 4.04 billion $ 170,789
Apr 1, 2026 $ 1.92
+0.44%
$ 4.04 billion $ 173,557
Mar 31, 2026 $ 1.92
-1.21%
$ 4.03 billion $ 177,636
Mar 30, 2026 $ 1.94
+0.14%
$ 4.08 billion $ 165,068
Mar 29, 2026 $ 1.94
-2.26%
$ 4.08 billion $ 115,464
Mar 28, 2026 $ 1.99
-4.92%
$ 4.17 billion $ 38,814
Mar 27, 2026 $ 2.09
-3.99%
$ 4.38 billion $ 37,791
Mar 26, 2026 $ 2.18
-0.09%
$ 4.57 billion $ 35,034
Mar 25, 2026 $ 2.18
+0.26%
$ 4.57 billion $ 35,024
Mar 24, 2026 $ 2.17
-0.22%
$ 4.56 billion $ 34,873
Mar 23, 2026 $ 2.18
+1.04%
$ 4.58 billion $ 52,908
Mar 22, 2026 $ 2.16
-0.71%
$ 4.53 billion $ 2,898
Mar 21, 2026 $ 2.17
+0.79%
$ 4.56 billion $ 15,421
Mar 20, 2026 $ 2.15
-1.11%
$ 4.52 billion $ 39,810
Mar 19, 2026 $ 2.18
+2.29%
$ 4.58 billion $ 40,531
Mar 18, 2026 $ 2.13
-0.81%
$ 4.47 billion $ 38,126
Mar 17, 2026 $ 2.15
+3.22%
$ 4.51 billion $ 37,611
Mar 16, 2026 $ 2.08
-1.32%
$ 4.36 billion $ 153,657
Mar 15, 2026 $ 2.11
-0.55%
$ 4.42 billion $ 151,188
Mar 14, 2026 $ 2.12
-0.15%
$ 4.44 billion $ 149,368
Download