Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 2.14
+0.00%
$ 4.48 billion $ 140,026
3:49 PM $ 2.14
+0.00%
$ 4.48 billion $ 140,231
3:44 PM $ 2.13
+0.00%
$ 4.48 billion $ 140,147
3:39 PM $ 2.13
+0.00%
$ 4.48 billion $ 140,270
3:34 PM $ 2.13
+0.00%
$ 4.47 billion $ 140,210
3:29 PM $ 2.13
+0.00%
$ 4.48 billion $ 139,972
3:24 PM $ 2.13
+0.00%
$ 4.48 billion $ 140,104
3:19 PM $ 2.13
+0.00%
$ 4.48 billion $ 140,241
3:14 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,332
3:09 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,391
3:04 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,416
2:59 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,488
2:54 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,538
2:49 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,542
2:44 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,215
2:39 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,257
2:34 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,094
2:29 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,178
2:24 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,090
2:19 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,073
2:14 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,166
2:09 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,173
2:04 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,300
1:59 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,161
1:54 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,295
1:49 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,480
1:44 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,250
1:39 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,261
1:34 PM $ 2.15
+0.00%
$ 4.51 billion $ 140,124
1:29 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,023
1:24 PM $ 2.14
+0.00%
$ 4.5 billion $ 139,777
1:19 PM $ 2.14
+0.00%
$ 4.5 billion $ 139,603
1:14 PM $ 2.14
+0.00%
$ 4.49 billion $ 139,550
1:09 PM $ 2.14
+0.00%
$ 4.5 billion $ 139,524
1:04 PM $ 2.14
+0.00%
$ 4.5 billion $ 139,485
12:59 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,569
12:54 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,439
12:49 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,622
12:44 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,531
12:39 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,414
12:34 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,106
12:29 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,257
12:24 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,436
12:19 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,458
12:14 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,757
12:09 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,694
12:04 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,542
11:59 AM $ 2.15
+0.00%
$ 4.52 billion $ 139,636
11:54 AM $ 2.15
+0.00%
$ 4.52 billion $ 139,738
11:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,044
Download