Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 1.43
+0.00%
$ -- $ 71,552
12:55 PM $ 1.43
+0.00%
$ -- $ 71,524
12:50 PM $ 1.43
+0.00%
$ -- $ 71,511
12:45 PM $ 1.43
+0.00%
$ -- $ 71,580
12:40 PM $ 1.43
+0.00%
$ -- $ 71,511
12:35 PM $ 1.43
+0.00%
$ -- $ 71,462
12:30 PM $ 1.43
+0.00%
$ -- $ 71,536
12:25 PM $ 1.43
+0.00%
$ -- $ 71,641
12:20 PM $ 1.44
+0.00%
$ -- $ 71,671
12:15 PM $ 1.44
+0.00%
$ -- $ 71,702
12:10 PM $ 1.43
+0.00%
$ -- $ 71,692
12:05 PM $ 1.44
+0.00%
$ -- $ 71,693
12:00 PM $ 1.43
+0.00%
$ -- $ 71,699
11:55 AM $ 1.43
+0.00%
$ -- $ 71,691
11:50 AM $ 1.43
+0.00%
$ -- $ 71,663
11:45 AM $ 1.43
+0.00%
$ -- $ 71,785
11:40 AM $ 1.43
+0.00%
$ -- $ 71,855
11:35 AM $ 1.43
+0.00%
$ -- $ 71,776
11:30 AM $ 1.43
+0.00%
$ -- $ 71,838
11:25 AM $ 1.43
+0.00%
$ -- $ 71,870
11:20 AM $ 1.43
+0.00%
$ -- $ 71,864
11:15 AM $ 1.43
+0.00%
$ -- $ 71,868
11:10 AM $ 1.43
+0.00%
$ -- $ 72,056
11:05 AM $ 1.43
+0.00%
$ -- $ 71,989
11:00 AM $ 1.43
+0.00%
$ -- $ 71,824
10:55 AM $ 1.43
+0.00%
$ -- $ 71,834
10:50 AM $ 1.43
+0.00%
$ -- $ 71,887
10:45 AM $ 1.43
+0.00%
$ -- $ 71,881
10:40 AM $ 1.43
+0.00%
$ -- $ 71,937
10:35 AM $ 1.43
+0.00%
$ -- $ 71,860
10:30 AM $ 1.43
+0.00%
$ -- $ 72,081
10:25 AM $ 1.43
+0.00%
$ -- $ 72,101
10:20 AM $ 1.43
+0.00%
$ -- $ 72,004
10:15 AM $ 1.43
+0.00%
$ -- $ 72,053
10:10 AM $ 1.42
+0.00%
$ -- $ 72,009
10:05 AM $ 1.43
+0.00%
$ -- $ 72,071
10:00 AM $ 1.43
+0.00%
$ -- $ 72,170
9:55 AM $ 1.42
+0.00%
$ -- $ 72,334
9:50 AM $ 1.42
+0.00%
$ -- $ 72,356
9:45 AM $ 1.42
+0.00%
$ -- $ 72,671
9:40 AM $ 1.42
+0.00%
$ -- $ 72,398
9:35 AM $ 1.42
+0.00%
$ -- $ 72,383
9:30 AM $ 1.42
+0.06%
$ -- $ 72,363
9:25 AM $ 1.42
+0.00%
$ -- $ 72,307
9:20 AM $ 1.42
+0.00%
$ -- $ 72,149
9:15 AM $ 1.42
+0.00%
$ -- $ 72,229
9:10 AM $ 1.42
+0.00%
$ -- $ 72,299
9:05 AM $ 1.42
+0.00%
$ -- $ 72,286
9:00 AM $ 1.42
+0.00%
$ -- $ 72,294
8:55 AM $ 1.42
+0.00%
$ -- $ 72,333
Download