Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.29
+0.44%
$ 4.81 billion $ 661,331
Apr 2026 $ 2.35
+22.39%
$ 4.79 billion $ 4.91 million
Mar 2026 $ 1.92
-5.22%
$ 4.03 billion $ 3.06 million
Feb 2026 $ 2.02
-2.36%
$ 4.25 billion $ 3.83 million
Jan 2026 $ 2.04
-1.08%
$ 4.34 billion $ 4.53 million
Dec 2025 $ 2.05
+21.05%
$ 4.33 billion $ 5.17 million
Nov 2025 $ 1.72
-13.46%
$ 3.56 billion $ 4.89 million
Oct 2025 $ 1.91
-46.73%
$ 4.17 billion $ 5.18 million
Sep 2025 $ 3.68
-0.18%
$ 7.51 billion $ 4.99 million
Aug 2025 $ 3.67
+2.34%
$ 7.73 billion $ 8.91 million
Jul 2025 $ 3.58
+27.70%
$ 7.54 billion $ 39.65 million
Jun 2025 $ 2.83
+7.08%
$ 5.88 billion $ 22.98 million
May 2025 $ 2.84
+34.39%
$ -- $ 32.04 million
Apr 2025 $ 2.11
+30.62%
$ -- $ 36.1 million
Mar 2025 $ 1.62
+19.09%
$ -- $ 11.07 million
Feb 2025 $ 1.36
+9.50%
$ -- $ 10.83 million
Jan 2025 $ 1.23
+0.01%
$ -- $ 10.97 million
Dec 2024 $ 1.24
-16.68%
$ -- $ 8.21 million
Nov 2024 $ 1.49
+3.66%
$ -- $ 184,663
Download