Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.54
-32.91%
$ 3.08 billion $ 69,350
May 25 $ 2.27
+4.81%
$ 4.81 billion $ 63,529
May 18 $ 2.2
-3.23%
$ 4.55 billion $ 115,017
May 11 $ 2.4
+2.42%
$ 4.78 billion $ 190,902
May 4 $ 2.28
+5.86%
$ 4.92 billion $ 188,695
Apr 27 $ 2.15
-8.01%
$ 4.53 billion $ 17,777
Apr 20 $ 2.34
+6.47%
$ 4.91 billion $ 982,646
Apr 13 $ 2.24
+1.09%
$ 4.62 billion $ 1.06 million
Apr 6 $ 2.19
+11.41%
$ 4.65 billion $ 947,946
Mar 30 $ 1.94
+0.33%
$ 4.13 billion $ 1.04 million
Mar 23 $ 1.99
-7.94%
$ 4.08 billion $ 234,443
Mar 16 $ 2.16
+2.46%
$ 4.53 billion $ 328,054
Mar 9 $ 2.11
+1.94%
$ 4.42 billion $ 962,557
Mar 2 $ 2.14
+1.96%
$ 4.34 billion $ 804,531
Feb 23 $ 2.1
+2.02%
$ 4.41 billion $ 862,569
Feb 16 $ 2.1
+0.14%
$ 4.32 billion $ 679,805
Feb 9 $ 2.08
+0.65%
$ 4.4 billion $ 926,095
Feb 2 $ 2.06
+0.32%
$ 4.33 billion $ 857,342
Jan 26 $ 2.07
-1.82%
$ 4.31 billion $ 951,882
Jan 19 $ 2.15
-0.94%
$ 4.43 billion $ 775,565
Jan 12 $ 2.16
+3.43%
$ 4.56 billion $ 955,322
Jan 5 $ 2.13
+2.32%
$ 4.39 billion $ 940,239
Dec 29 $ 2.09
+2.95%
$ 4.39 billion $ 885,824
Dec 22 $ 1.96
+38.19%
$ 4.26 billion $ 990,566
Dec 15 $ 1.28
-1.12%
$ 2.97 billion $ 1.02 million
Dec 8 $ 1.37
-10.49%
$ 2.73 billion $ 1.05 million
Dec 1 $ 1.56
-8.18%
$ 3.21 billion $ 1.04 million
Nov 24 $ 1.72
+3.57%
$ 3.56 billion $ 914,023
Nov 17 $ 1.59
-18.24%
$ 3.48 billion $ 979,510
Nov 10 $ 1.8
-2.70%
$ 4.08 billion $ 488,159
Nov 3 $ 1.86
-10.63%
$ 3.88 billion $ 806,936
Oct 27 $ 2.07
-8.89%
$ 4.38 billion $ 2.01 million
Oct 20 $ 2.12
-8.06%
$ 4.8 billion $ 1.03 million
Oct 13 $ 2.33
-18.39%
$ 4.85 billion $ 1.06 million
Oct 6 $ 2.75
-24.81%
$ 6 billion $ 989,002
Sep 29 $ 3.64
+6.06%
$ 7.66 billion $ 994,156
Sep 22 $ 3.42
-15.29%
$ 7.21 billion $ 1.01 million
Sep 15 $ 4.04
-0.86%
$ 8.48 billion $ 990,254
Sep 8 $ 4.09
+10.26%
$ 8.52 billion $ 1.01 million
Sep 1 $ 3.68
-0.21%
$ 7.8 billion $ 1.09 million
Aug 25 $ 3.67
+0.04%
$ 7.73 billion $ 962,982
Aug 18 $ 3.62
+0.74%
$ 7.7 billion $ 394,494
Aug 11 $ 3.58
-0.52%
$ 7.53 billion $ 736,278
Aug 4 $ 3.66
+9.22%
$ 7.56 billion $ 4.04 million
Jul 28 $ 3.34
-8.32%
$ 7.03 billion $ 5.84 million
Jul 21 $ 3.65
+3.11%
$ 7.68 billion $ 6.89 million
Jul 14 $ 3.54
+9.26%
$ 7.46 billion $ 8.99 million
Jul 7 $ 3.18
+11.00%
$ 6.78 billion $ 10.93 million
Jun 30 $ 2.86
+1.11%
$ 6.02 billion $ 5.35 million
Jun 23 $ 2.82
+2.78%
$ 5.94 billion $ 3.93 million
Download