Lither Historical Data

LTH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 1.16
+0.55%
$ -- $ 316,957
Jan 16, 2025 $ 1.15
+0.24%
$ -- $ 308,496
Jan 15, 2025 $ 1.15
+0.40%
$ -- $ 313,755
Jan 14, 2025 $ 1.15
+0.18%
$ -- $ 297,514
Jan 13, 2025 $ 1.14
-0.59%
$ -- $ 307,389
Jan 12, 2025 $ 1.15
-0.15%
$ -- $ 268,997
Jan 11, 2025 $ 1.15
-1.03%
$ -- $ 257,713
Jan 10, 2025 $ 1.17
+0.07%
$ -- $ 286,433
Jan 9, 2025 $ 1.16
-0.17%
$ -- $ 312,596
Jan 8, 2025 $ 1.17
+0.43%
$ -- $ 320,281
Jan 7, 2025 $ 1.16
-0.73%
$ -- $ 313,940
Jan 6, 2025 $ 1.16
+0.51%
$ -- $ 314,737
Jan 5, 2025 $ 1.16
-0.10%
$ -- $ 315,658
Jan 4, 2025 $ 1.16
-2.49%
$ -- $ 319,268
Jan 3, 2025 $ 1.19
-0.14%
$ -- $ 378,294
Jan 2, 2025 $ 1.19
-3.99%
$ -- $ 395,010
Jan 1, 2025 $ 1.24
+0.48%
$ -- $ 242,932
Dec 31, 2024 $ 1.23
-0.49%
$ -- $ 310,810
Dec 30, 2024 $ 1.24
+0.30%
$ -- $ 297,211
Dec 29, 2024 $ 1.24
-0.33%
$ -- $ 308,927
Dec 28, 2024 $ 1.24
-6.87%
$ -- $ 292,785
Dec 27, 2024 $ 1.33
+0.21%
$ -- $ 312,011
Dec 26, 2024 $ 1.33
-5.34%
$ -- $ 269,227
Dec 25, 2024 $ 1.4
+3.42%
$ -- $ 349,430
Dec 24, 2024 $ 1.36
-0.44%
$ -- $ 265,491
Dec 23, 2024 $ 1.36
-0.31%
$ -- $ 334,355
Dec 22, 2024 $ 1.37
-3.45%
$ -- $ 264,377
Dec 21, 2024 $ 1.42
+7.81%
$ -- $ 327,692
Dec 20, 2024 $ 1.31
-9.72%
$ -- $ 266,879
Dec 19, 2024 $ 1.46
-2.30%
$ -- $ 278,843
Dec 18, 2024 $ 1.49
-5.34%
$ -- $ 336,161
Dec 17, 2024 $ 1.57
+0.05%
$ -- $ 278,946
Dec 16, 2024 $ 1.57
+1.39%
$ -- $ 266,914
Dec 15, 2024 $ 1.55
+3.52%
$ -- $ 331,473
Dec 14, 2024 $ 1.5
+0.01%
$ -- $ 298,939
Dec 13, 2024 $ 1.5
+5.15%
$ -- $ 277,935
Dec 12, 2024 $ 1.43
-13.18%
$ -- $ 315,275
Dec 11, 2024 $ 1.64
+0.64%
$ -- $ 648,081
Dec 10, 2024 $ 1.63
+2.99%
$ -- $ 359,396
Dec 9, 2024 $ 1.59
-2.89%
$ -- $ 179,045
Dec 8, 2024 $ 1.64
+1.32%
$ -- $ 229,202
Dec 7, 2024 $ 1.61
+3.78%
$ -- $ 183,846
Dec 6, 2024 $ 1.56
+2.33%
$ -- $ 201,290
Dec 5, 2024 $ 1.52
-1.08%
$ -- $ 158,897
Dec 4, 2024 $ 1.53
+0.20%
$ -- $ 107,681
Dec 3, 2024 $ 1.53
+0.91%
$ -- $ 175,980
Dec 2, 2024 $ 1.52
-0.95%
$ -- $ 160,170
Dec 1, 2024 $ 1.53
+3.03%
$ -- $ 129,170
Nov 30, 2024 $ 1.49
-0.01%
$ -- $ 150,690
Nov 29, 2024 $ 1.49
+3.66%
$ -- $ 184,663
Download