Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $2.82
+1.46%
$5.93 billion $496,559
Jun 27, 2025 $2.78
-0.12%
$5.83 billion $669,390
Jun 26, 2025 $2.78
+1.13%
$5.84 billion $696,709
Jun 25, 2025 $2.75
+0.54%
$5.78 billion $671,667
Jun 24, 2025 $2.74
-0.38%
$5.75 billion $701,005
Jun 23, 2025 $2.75
+0.00%
$5.77 billion $691,351
Jun 22, 2025 $2.75
-1.30%
$5.77 billion $703,758
Jun 21, 2025 $2.78
-1.61%
$5.84 billion $756,766
Jun 20, 2025 $2.83
+1.72%
$5.94 billion $1.17 million
Jun 19, 2025 $2.78
-1.34%
$5.84 billion $918,217
Jun 18, 2025 $2.82
+0.22%
$5.91 billion $1.16 million
Jun 17, 2025 $2.82
-4.56%
$5.91 billion $885,129
Jun 16, 2025 $2.95
+1.89%
$6.2 billion $1.15 million
Jun 15, 2025 $2.9
-0.32%
$-- $42,635
Jun 14, 2025 $2.91
+0.05%
$-- $718,995
Jun 13, 2025 $2.92
+0.44%
$-- $706,279
Jun 12, 2025 $2.9
-0.55%
$-- $712,639
Jun 11, 2025 $2.92
-1.64%
$-- $702,445
Jun 10, 2025 $2.97
+3.27%
$-- $683,558
Jun 9, 2025 $2.89
+1.24%
$-- $726,917
Jun 8, 2025 $2.85
+4.93%
$-- $737,216
Jun 7, 2025 $2.72
+2.89%
$-- $726,183
Jun 6, 2025 $2.64
+0.26%
$-- $702,772
Jun 5, 2025 $2.64
-5.19%
$-- $1.06 million
Jun 4, 2025 $2.79
-0.30%
$-- $1.26 million
Jun 3, 2025 $2.81
+7.54%
$-- $722,573
Jun 2, 2025 $2.6
-3.42%
$-- $747,208
Jun 1, 2025 $2.69
+1.95%
$-- $730,413
May 31, 2025 $2.63
-7.20%
$-- $798,040
May 30, 2025 $2.84
-6.93%
$-- $936,720
May 29, 2025 $3.04
+0.12%
$-- $1.02 million
May 28, 2025 $3.05
+5.26%
$-- $822,905
May 27, 2025 $2.89
+2.69%
$-- $1.01 million
May 26, 2025 $2.82
+1.76%
$-- $971,085
May 25, 2025 $2.77
-2.33%
$-- $951,101
May 24, 2025 $2.84
-2.90%
$-- $1.01 million
May 23, 2025 $2.92
-0.19%
$-- $1.05 million
May 22, 2025 $2.93
+4.91%
$-- $1.02 million
May 21, 2025 $2.79
+0.11%
$-- $931,869
May 20, 2025 $2.78
+1.64%
$-- $930,984
May 19, 2025 $2.74
-0.02%
$-- $986,792
May 18, 2025 $2.74
+1.51%
$-- $976,730
May 17, 2025 $2.7
+0.52%
$-- $981,636
May 16, 2025 $2.69
+4.29%
$-- $1.01 million
May 15, 2025 $2.58
-2.25%
$-- $992,538
May 14, 2025 $2.64
+3.51%
$-- $1.03 million
May 13, 2025 $2.55
+0.53%
$-- $1.07 million
May 12, 2025 $2.54
-1.46%
$-- $1.03 million
May 11, 2025 $2.58
+5.71%
$-- $1.01 million
May 10, 2025 $2.44
+0.36%
$-- $965,365