Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $2.82
+1.46%
$5.93 billion $496,559
Jun 27, 2025 $2.78
-0.12%
$5.83 billion $669,390
Jun 26, 2025 $2.78
+1.13%
$5.84 billion $696,709
Jun 25, 2025 $2.75
+0.54%
$5.78 billion $671,667
Jun 24, 2025 $2.74
-0.38%
$5.75 billion $701,005
Jun 23, 2025 $2.75
+0.00%
$5.77 billion $691,351
Jun 22, 2025 $2.75
-1.30%
$5.77 billion $703,758
Jun 21, 2025 $2.78
-1.61%
$5.84 billion $756,766
Jun 20, 2025 $2.83
+1.72%
$5.94 billion $1.17 million
Jun 19, 2025 $2.78
-1.34%
$5.84 billion $918,217
Jun 18, 2025 $2.82
+0.22%
$5.91 billion $1.16 million
Jun 17, 2025 $2.82
-4.56%
$5.91 billion $885,129
Jun 16, 2025 $2.95
+1.89%
$6.2 billion $1.15 million
Jun 15, 2025 $2.9
-0.32%
$-- $42,635
Jun 14, 2025 $2.91
+0.05%
$-- $718,995
Jun 13, 2025 $2.92
+0.44%
$-- $706,279
Jun 12, 2025 $2.9
-0.55%
$-- $712,639
Jun 11, 2025 $2.92
-1.64%
$-- $702,445
Jun 10, 2025 $2.97
+3.27%
$-- $683,558
Jun 9, 2025 $2.89
+1.24%
$-- $726,917
Jun 8, 2025 $2.85
+4.93%
$-- $737,216
Jun 7, 2025 $2.72
+2.89%
$-- $726,183
Jun 6, 2025 $2.64
+0.26%
$-- $702,772
Jun 5, 2025 $2.64
-5.19%
$-- $1.06 million
Jun 4, 2025 $2.79
-0.30%
$-- $1.26 million
Jun 3, 2025 $2.81
+7.54%
$-- $722,573
Jun 2, 2025 $2.6
-3.42%
$-- $747,208
Jun 1, 2025 $2.69
+1.95%
$-- $730,413
May 31, 2025 $2.63
-7.20%
$-- $798,040
May 30, 2025 $2.84
-6.93%
$-- $936,720
May 29, 2025 $3.04
+0.12%
$-- $1.02 million
May 28, 2025 $3.05
+5.26%
$-- $822,905
May 27, 2025 $2.89
+2.69%
$-- $1.01 million
May 26, 2025 $2.82
+1.76%
$-- $971,085
May 25, 2025 $2.77
-2.33%
$-- $951,101
May 24, 2025 $2.84
-2.90%
$-- $1.01 million
May 23, 2025 $2.92
-0.19%
$-- $1.05 million
May 22, 2025 $2.93
+4.91%
$-- $1.02 million
May 21, 2025 $2.79
+0.11%
$-- $931,869
May 20, 2025 $2.78
+1.64%
$-- $930,984
May 19, 2025 $2.74
-0.02%
$-- $986,792
May 18, 2025 $2.74
+1.51%
$-- $976,730
May 17, 2025 $2.7
+0.52%
$-- $981,636
May 16, 2025 $2.69
+4.29%
$-- $1.01 million
May 15, 2025 $2.58
-2.25%
$-- $992,538
May 14, 2025 $2.64
+3.51%
$-- $1.03 million
May 13, 2025 $2.55
+0.53%
$-- $1.07 million
May 12, 2025 $2.54
-1.46%
$-- $1.03 million
May 11, 2025 $2.58
+5.71%
$-- $1.01 million
May 10, 2025 $2.44
+0.36%
$-- $965,365