Lither Historical Data

LTH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00892
+0.00%
$ 18.73 million $ 37
Jul 8, 11 AM $ 0.00892
+0.00%
$ 18.73 million $ 37
Jul 8, 10 AM $ 0.00892
+74.22%
$ 18.73 million $ 30
Jul 8, 9 AM $ 0.00512
+0.00%
$ 10.75 million $ 11
Jul 8, 8 AM $ 0.00512
+0.00%
$ 10.75 million $ 11
Jul 8, 7 AM $ 0.00512
+0.00%
$ 10.75 million $ 49
Jul 8, 6 AM $ 0.00512
+0.00%
$ 10.75 million $ 49
Jul 8, 5 AM $ 0.00512
-23.58%
$ 10.75 million $ 49
Jul 8, 4 AM $ 0.0067
+0.00%
$ 14.07 million $ 39
Jul 8, 3 AM $ 0.0067
+0.00%
$ 14.07 million $ 39
Jul 8, 2 AM $ 0.0067
+0.00%
$ 14.07 million $ 39
Jul 8, 1 AM $ 0.0067
+0.00%
$ 14.07 million $ 58
Jul 8, 12 AM $ 0.0067
+0.00%
$ 14.07 million $ 118
Jul 7, 11 PM $ 0.0067
+0.00%
$ 14.07 million $ 118
Jul 7, 10 PM $ 0.0067
+0.00%
$ 14.07 million $ 118
Jul 7, 9 PM $ 0.0067
+0.00%
$ 14.07 million $ 118
Jul 7, 8 PM $ 0.0067
+0.00%
$ 14.07 million $ 119
Jul 7, 7 PM $ 0.0067
+0.00%
$ 14.07 million $ 119
Jul 7, 6 PM $ 0.0067
+0.00%
$ 14.07 million $ 119
Jul 7, 5 PM $ 0.0067
+0.00%
$ 14.07 million $ 119
Jul 7, 4 PM $ 0.0067
+0.00%
$ 14.07 million $ 135
Jul 7, 3 PM $ 0.0067
+0.00%
$ 14.07 million $ 149
Jul 7, 2 PM $ 0.0067
+0.00%
$ 14.07 million $ 149
Jul 7, 1 PM $ 0.0067
+0.00%
$ 14.07 million $ 149
Jul 7, 12 PM $ 0.0067
+0.00%
$ 14.07 million $ 190
Jul 7, 11 AM $ 0.0067
+0.00%
$ 14.07 million $ 209
Jul 7, 10 AM $ 0.0067
+0.00%
$ 14.07 million $ 216
Jul 7, 9 AM $ 0.0067
+0.00%
$ 14.07 million $ 259
Jul 7, 8 AM $ 0.0067
-44.12%
$ 14.07 million $ 259
Jul 7, 7 AM $ 0.012
+0.00%
$ 25.18 million $ 221
Jul 7, 6 AM $ 0.012
+0.00%
$ 25.18 million $ 221
Jul 7, 5 AM $ 0.012
+0.00%
$ 25.18 million $ 374
Jul 7, 4 AM $ 0.012
+0.00%
$ 25.18 million $ 374
Jul 7, 3 AM $ 0.012
+0.00%
$ 25.18 million $ 374
Jul 7, 2 AM $ 0.012
+48.94%
$ 25.18 million $ 374
Jul 7, 1 AM $ 0.00805
-26.75%
$ 16.91 million $ 354
Jul 7, 12 AM $ 0.011
+0.00%
$ 23.08 million $ 295
Jul 6, 11 PM $ 0.011
+0.00%
$ 23.08 million $ 295
Jul 6, 10 PM $ 0.011
+0.00%
$ 23.08 million $ 295
Jul 6, 9 PM $ 0.011
+0.00%
$ 23.08 million $ 295
Jul 6, 8 PM $ 0.011
+0.00%
$ 23.08 million $ 294
Jul 6, 7 PM $ 0.011
+0.00%
$ 23.08 million $ 294
Jul 6, 6 PM $ 0.011
+0.00%
$ 23.08 million $ 294
Jul 6, 5 PM $ 0.011
+0.00%
$ 23.08 million $ 294
Jul 6, 4 PM $ 0.011
-26.67%
$ 23.1 million $ 277
Jul 6, 3 PM $ 0.015
+0.00%
$ 31.5 million $ 264
Jul 6, 2 PM $ 0.015
+0.00%
$ 31.5 million $ 264
Jul 6, 1 PM $ 0.015
-0.27%
$ 31.5 million $ 264
Jul 6, 12 PM $ 0.015
+0.00%
$ 31.58 million $ 223
Jul 6, 11 AM $ 0.016
+0.00%
$ 33.58 million $ 203