Lither Historical Data

LTH Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 2.2
+0.18%
$ 4.63 billion $ 109,403
May 24, 4 AM $ 2.2
+0.39%
$ 4.62 billion $ 109,035
May 24, 3 AM $ 2.19
+0.03%
$ 4.6 billion $ 108,528
May 24, 2 AM $ 2.19
-0.66%
$ 4.61 billion $ 108,067
May 24, 1 AM $ 2.21
+0.49%
$ 4.64 billion $ 106,943
May 24, 12 AM $ 2.2
+0.02%
$ 4.62 billion $ 105,965
May 23, 11 PM $ 2.2
+0.02%
$ 4.62 billion $ 106,398
May 23, 10 PM $ 2.2
-0.42%
$ 4.62 billion $ 105,764
May 23, 9 PM $ 2.21
+0.07%
$ 4.64 billion $ 105,591
May 23, 8 PM $ 2.21
-0.12%
$ 4.63 billion $ 105,176
May 23, 7 PM $ 2.21
-0.54%
$ 4.64 billion $ 104,762
May 23, 6 PM $ 2.22
+0.14%
$ 4.66 billion $ 103,817
May 23, 5 PM $ 2.22
-0.15%
$ 4.66 billion $ 103,452
May 23, 4 PM $ 2.22
-0.07%
$ 4.66 billion $ 102,910
May 23, 3 PM $ 2.22
-0.01%
$ 4.67 billion $ 101,713
May 23, 2 PM $ 2.22
-0.19%
$ 4.66 billion $ 100,317
May 23, 1 PM $ 2.22
-0.34%
$ 4.67 billion $ 99,911
May 23, 12 PM $ 2.23
-0.31%
$ 4.69 billion $ 98,065
May 23, 11 AM $ 2.24
+0.04%
$ 4.71 billion $ 97,788
May 23, 10 AM $ 2.24
+0.09%
$ 4.71 billion $ 97,609
May 23, 9 AM $ 2.24
+0.19%
$ 4.71 billion $ 97,047
May 23, 8 AM $ 2.24
-0.01%
$ 4.7 billion $ 96,055
May 23, 7 AM $ 2.24
-1.78%
$ 4.71 billion $ 95,535
May 23, 6 AM $ 2.28
+0.30%
$ 4.79 billion $ 94,132
May 23, 5 AM $ 2.27
-0.30%
$ 4.77 billion $ 94,269
May 23, 4 AM $ 2.28
+0.02%
$ 4.78 billion $ 93,496
May 23, 3 AM $ 2.28
-0.11%
$ 4.78 billion $ 93,898
May 23, 2 AM $ 2.28
+0.01%
$ 4.79 billion $ 93,130
May 23, 1 AM $ 2.28
+0.07%
$ 4.79 billion $ 93,901
May 23, 12 AM $ 2.28
+0.14%
$ 4.79 billion $ 94,398
May 22, 11 PM $ 2.28
+0.04%
$ 4.78 billion $ 94,079
May 22, 10 PM $ 2.28
+0.19%
$ 4.78 billion $ 93,851
May 22, 9 PM $ 2.27
-0.17%
$ 4.78 billion $ 93,357
May 22, 8 PM $ 2.28
-0.17%
$ 4.78 billion $ 93,271
May 22, 7 PM $ 2.28
+0.15%
$ 4.79 billion $ 93,345
May 22, 6 PM $ 2.28
+0.14%
$ 4.79 billion $ 93,458
May 22, 5 PM $ 2.28
-0.02%
$ 4.78 billion $ 93,802
May 22, 4 PM $ 2.28
+0.02%
$ 4.78 billion $ 93,078
May 22, 3 PM $ 2.27
-0.12%
$ 4.78 billion $ 93,046
May 22, 2 PM $ 2.28
+0.01%
$ 4.78 billion $ 92,759
May 22, 1 PM $ 2.28
+0.02%
$ 4.78 billion $ 92,921
May 22, 12 PM $ 2.28
+0.06%
$ 4.79 billion $ 93,047
May 22, 11 AM $ 2.28
-0.05%
$ 4.79 billion $ 92,837
May 22, 10 AM $ 2.28
-0.01%
$ 4.79 billion $ 93,161
May 22, 9 AM $ 2.28
+0.30%
$ 4.79 billion $ 93,719
May 22, 8 AM $ 2.27
-0.37%
$ 4.77 billion $ 93,538
May 22, 7 AM $ 2.28
+0.12%
$ 4.79 billion $ 93,595
May 22, 6 AM $ 2.28
+0.01%
$ 4.78 billion $ 93,698
May 22, 5 AM $ 2.28
+0.03%
$ 4.78 billion $ 94,097
May 22, 4 AM $ 2.28
+0.07%
$ 4.78 billion $ 94,655