Lither Historical Data

LTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 2.17
+0.40%
$ 4.55 billion $ 34,966
Mar 24, 10 AM $ 2.16
-0.33%
$ 4.53 billion $ 35,154
Mar 24, 9 AM $ 2.16
-0.23%
$ 4.54 billion $ 35,222
Mar 24, 8 AM $ 2.17
-0.22%
$ 4.55 billion $ 35,232
Mar 24, 7 AM $ 2.17
-0.06%
$ 4.56 billion $ 35,319
Mar 24, 6 AM $ 2.17
-0.30%
$ 4.56 billion $ 35,147
Mar 24, 5 AM $ 2.18
-0.05%
$ 4.57 billion $ 35,022
Mar 24, 4 AM $ 2.18
+0.12%
$ 4.58 billion $ 33,974
Mar 24, 3 AM $ 2.17
+0.09%
$ 4.57 billion $ 58,462
Mar 24, 2 AM $ 2.17
-0.36%
$ 4.56 billion $ 57,058
Mar 24, 1 AM $ 2.18
-0.03%
$ 4.58 billion $ 55,657
Mar 24, 12 AM $ 2.18
+0.12%
$ 4.58 billion $ 54,403
Mar 23, 11 PM $ 2.18
+0.20%
$ 4.58 billion $ 52,908
Mar 23, 10 PM $ 2.18
+0.10%
$ 4.57 billion $ 51,380
Mar 23, 9 PM $ 2.17
+0.09%
$ 4.56 billion $ 49,846
Mar 23, 8 PM $ 2.17
-0.25%
$ 4.56 billion $ 48,366
Mar 23, 7 PM $ 2.18
+0.10%
$ 4.57 billion $ 46,727
Mar 23, 6 PM $ 2.18
+0.09%
$ 4.57 billion $ 45,421
Mar 23, 5 PM $ 2.18
-0.04%
$ 4.57 billion $ 43,925
Mar 23, 4 PM $ 2.18
-0.09%
$ 4.58 billion $ 42,420
Mar 23, 3 PM $ 2.18
+0.12%
$ 4.58 billion $ 40,959
Mar 23, 2 PM $ 2.17
-0.15%
$ 4.56 billion $ 39,509
Mar 23, 1 PM $ 2.17
+0.08%
$ 4.57 billion $ 38,034
Mar 23, 12 PM $ 2.17
+0.28%
$ 4.57 billion $ 36,613
Mar 23, 11 AM $ 2.17
+0.22%
$ 4.56 billion $ 35,168
Mar 23, 10 AM $ 2.17
+0.03%
$ 4.55 billion $ 33,781
Mar 23, 9 AM $ 2.17
+0.30%
$ 4.56 billion $ 32,355
Mar 23, 8 AM $ 2.17
-0.06%
$ 4.55 billion $ 30,919
Mar 23, 7 AM $ 2.17
-0.04%
$ 4.55 billion $ 31,374
Mar 23, 6 AM $ 2.17
+0.06%
$ 4.55 billion $ 30,170
Mar 23, 5 AM $ 2.17
+0.87%
$ 4.55 billion $ 28,702
Mar 23, 4 AM $ 2.15
-0.13%
$ 4.51 billion $ 28,372
Mar 23, 3 AM $ 2.16
+0.00%
$ 4.53 billion $ 3,006
Mar 23, 2 AM $ 2.16
+0.27%
$ 4.53 billion $ 3,006
Mar 23, 1 AM $ 2.15
-0.31%
$ 4.51 billion $ 2,955
Mar 23, 12 AM $ 2.16
+0.00%
$ 4.53 billion $ 2,898
Mar 22, 11 PM $ 2.16
+0.00%
$ 4.53 billion $ 2,898
Mar 22, 10 PM $ 2.16
+0.00%
$ 4.53 billion $ 2,898
Mar 22, 9 PM $ 2.16
+0.00%
$ 4.53 billion $ 2,898
Mar 22, 8 PM $ 2.16
+0.00%
$ 4.53 billion $ 2,898
Mar 22, 7 PM $ 2.16
-0.39%
$ 4.53 billion $ 2,898
Mar 22, 6 PM $ 2.17
+0.00%
$ 4.55 billion $ 2,848
Mar 22, 5 PM $ 2.17
+0.00%
$ 4.55 billion $ 2,848
Mar 22, 4 PM $ 2.17
-0.23%
$ 4.55 billion $ 2,848
Mar 22, 3 PM $ 2.17
-0.32%
$ 4.56 billion $ 2,801
Mar 22, 2 PM $ 2.18
+0.17%
$ 4.57 billion $ 2,751
Mar 22, 1 PM $ 2.17
+0.15%
$ 4.56 billion $ 2,706
Mar 22, 12 PM $ 2.17
+0.00%
$ 4.56 billion $ 2,666
Mar 22, 11 AM $ 2.17
+0.35%
$ 4.56 billion $ 2,666
Mar 22, 10 AM $ 2.16
+0.00%
$ 4.54 billion $ 2,619