Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $2.42
+0.15%
$-- $1.03 million
May 8, 2025 $2.41
+4.70%
$-- $987,881
May 7, 2025 $2.3
+2.42%
$-- $1.34 million
May 6, 2025 $2.25
+2.12%
$-- $1.32 million
May 5, 2025 $2.21
-2.39%
$-- $1.32 million
May 4, 2025 $2.27
+0.85%
$-- $1.34 million
May 3, 2025 $2.27
-0.19%
$-- $1.37 million
May 2, 2025 $2.27
+2.49%
$-- $1.34 million
May 1, 2025 $2.22
+4.98%
$-- $1.31 million
Apr 30, 2025 $2.11
-0.04%
$-- $1.34 million
Apr 29, 2025 $2.11
+0.48%
$-- $1.34 million
Apr 28, 2025 $2.1
-0.37%
$-- $1.33 million
Apr 27, 2025 $2.11
+0.15%
$-- $1.31 million
Apr 26, 2025 $2.1
+0.25%
$-- $1.21 million
Apr 25, 2025 $2.11
+0.35%
$-- $1.34 million
Apr 24, 2025 $2.11
+0.13%
$-- $1.32 million
Apr 23, 2025 $2.11
+6.67%
$-- $1.22 million
Apr 22, 2025 $1.98
+4.26%
$-- $1.23 million
Apr 21, 2025 $1.9
+4.70%
$-- $1.54 million
Apr 20, 2025 $1.82
+2.59%
$-- $1.14 million
Apr 19, 2025 $1.79
-1.14%
$-- $1.13 million
Apr 18, 2025 $1.8
+0.26%
$-- $1.3 million
Apr 17, 2025 $1.8
-0.28%
$-- $971,206
Apr 16, 2025 $1.81
+1.86%
$-- $1.36 million
Apr 15, 2025 $1.79
-3.83%
$-- $1.35 million
Apr 14, 2025 $1.86
+0.57%
$-- $1.33 million
Apr 13, 2025 $1.85
+0.51%
$-- $1.37 million
Apr 12, 2025 $1.86
+2.43%
$-- $1.32 million
Apr 11, 2025 $1.81
+0.73%
$-- $1.3 million
Apr 10, 2025 $1.79
+0.29%
$-- $1.65 million
Apr 9, 2025 $1.78
+4.85%
$-- $1.36 million
Apr 8, 2025 $1.71
-0.92%
$-- $1.36 million
Apr 7, 2025 $1.73
-0.31%
$-- $1.39 million
Apr 6, 2025 $1.73
+9.08%
$-- $1.35 million
Apr 5, 2025 $1.58
-0.77%
$-- $1.34 million
Apr 4, 2025 $1.58
+1.13%
$-- $1.07 million
Apr 3, 2025 $1.56
-0.53%
$-- $191,794
Apr 2, 2025 $1.57
-1.52%
$-- $493,639
Apr 1, 2025 $1.6
-1.20%
$-- $154,724
Mar 31, 2025 $1.62
-1.70%
$-- $388,510
Mar 30, 2025 $1.64
-0.65%
$-- $421,476
Mar 29, 2025 $1.66
+1.21%
$-- $624,612
Mar 28, 2025 $1.64
-0.33%
$-- $166,044
Mar 27, 2025 $1.64
+0.95%
$-- $292,321
Mar 26, 2025 $1.63
+7.17%
$-- $117,791
Mar 25, 2025 $1.52
+3.49%
$-- $320,351
Mar 24, 2025 $1.47
+1.40%
$-- $327,823
Mar 23, 2025 $1.45
+0.07%
$-- $171,550
Mar 22, 2025 $1.44
+0.25%
$-- $98,305
Mar 21, 2025 $1.44
+1.97%
$-- $179,123