Lither Historical Data

LTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 2.17
+0.35%
$ 4.56 billion $ 2,666
Mar 22, 10 AM $ 2.16
+0.00%
$ 4.54 billion $ 2,619
Mar 22, 9 AM $ 2.16
+0.27%
$ 4.54 billion $ 2,619
Mar 22, 8 AM $ 2.16
+0.19%
$ 4.53 billion $ 3,211
Mar 22, 7 AM $ 2.15
+0.12%
$ 4.52 billion $ 2,861
Mar 22, 6 AM $ 2.15
+0.00%
$ 4.51 billion $ 4,464
Mar 22, 5 AM $ 2.15
+0.00%
$ 4.51 billion $ 5,986
Mar 22, 4 AM $ 2.15
-1.01%
$ 4.51 billion $ 7,732
Mar 22, 3 AM $ 2.17
+0.00%
$ 4.56 billion $ 8,741
Mar 22, 2 AM $ 2.17
+0.00%
$ 4.56 billion $ 10,450
Mar 22, 1 AM $ 2.17
+0.00%
$ 4.56 billion $ 12,118
Mar 22, 12 AM $ 2.17
+0.00%
$ 4.56 billion $ 13,752
Mar 21, 11 PM $ 2.17
+0.00%
$ 4.56 billion $ 15,421
Mar 21, 10 PM $ 2.17
+0.00%
$ 4.56 billion $ 16,987
Mar 21, 9 PM $ 2.17
+0.00%
$ 4.56 billion $ 18,499
Mar 21, 8 PM $ 2.17
+0.00%
$ 4.56 billion $ 20,113
Mar 21, 7 PM $ 2.17
+0.00%
$ 4.56 billion $ 21,627
Mar 21, 6 PM $ 2.17
+0.00%
$ 4.56 billion $ 23,322
Mar 21, 5 PM $ 2.17
+0.00%
$ 4.56 billion $ 25,024
Mar 21, 4 PM $ 2.17
+0.00%
$ 4.56 billion $ 27,196
Mar 21, 3 PM $ 2.17
+0.00%
$ 4.56 billion $ 28,747
Mar 21, 2 PM $ 2.17
+0.00%
$ 4.56 billion $ 30,433
Mar 21, 1 PM $ 2.17
+0.00%
$ 4.56 billion $ 32,040
Mar 21, 12 PM $ 2.17
+0.00%
$ 4.56 billion $ 33,728
Mar 21, 11 AM $ 2.17
+0.00%
$ 4.56 billion $ 35,344
Mar 21, 10 AM $ 2.17
+0.00%
$ 4.56 billion $ 37,021
Mar 21, 9 AM $ 2.17
-0.10%
$ 4.56 billion $ 38,711
Mar 21, 8 AM $ 2.18
+0.19%
$ 4.58 billion $ 39,638
Mar 21, 7 AM $ 2.18
+0.24%
$ 4.57 billion $ 39,646
Mar 21, 6 AM $ 2.17
-0.40%
$ 4.56 billion $ 39,616
Mar 21, 5 AM $ 2.18
+0.28%
$ 4.58 billion $ 39,755
Mar 21, 4 AM $ 2.17
-0.23%
$ 4.56 billion $ 39,655
Mar 21, 3 AM $ 2.18
+0.14%
$ 4.58 billion $ 39,732
Mar 21, 2 AM $ 2.18
-0.10%
$ 4.57 billion $ 39,877
Mar 21, 1 AM $ 2.17
+0.39%
$ 4.55 billion $ 39,931
Mar 21, 12 AM $ 2.16
+0.16%
$ 4.53 billion $ 39,866
Mar 20, 11 PM $ 2.15
+0.39%
$ 4.52 billion $ 39,810
Mar 20, 10 PM $ 2.15
-0.48%
$ 4.51 billion $ 39,864
Mar 20, 9 PM $ 2.16
+0.23%
$ 4.53 billion $ 40,011
Mar 20, 8 PM $ 2.16
-0.27%
$ 4.53 billion $ 40,028
Mar 20, 7 PM $ 2.17
+0.09%
$ 4.55 billion $ 40,152
Mar 20, 6 PM $ 2.16
+0.21%
$ 4.54 billion $ 40,023
Mar 20, 5 PM $ 2.15
-1.35%
$ 4.52 billion $ 39,971
Mar 20, 4 PM $ 2.18
+0.17%
$ 4.57 billion $ 39,615
Mar 20, 3 PM $ 2.17
-0.15%
$ 4.56 billion $ 39,919
Mar 20, 2 PM $ 2.17
+0.00%
$ 4.57 billion $ 39,904
Mar 20, 1 PM $ 2.17
-0.30%
$ 4.57 billion $ 39,955
Mar 20, 12 PM $ 2.18
+0.09%
$ 4.58 billion $ 40,014
Mar 20, 11 AM $ 2.18
+0.51%
$ 4.58 billion $ 39,972
Mar 20, 10 AM $ 2.17
-0.13%
$ 4.56 billion $ 39,848