Lither Historical Data

LTH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 2.17
-0.13%
$ 4.56 billion $ 39,848
Mar 20, 9 AM $ 2.17
+0.05%
$ 4.57 billion $ 39,916
Mar 20, 8 AM $ 2.17
-0.25%
$ 4.56 billion $ 39,964
Mar 20, 7 AM $ 2.17
+0.33%
$ 4.56 billion $ 40,044
Mar 20, 6 AM $ 2.16
+0.19%
$ 4.54 billion $ 39,868
Mar 20, 5 AM $ 2.16
-0.74%
$ 4.53 billion $ 39,855
Mar 20, 4 AM $ 2.18
-0.20%
$ 4.57 billion $ 40,091
Mar 20, 3 AM $ 2.18
+0.16%
$ 4.58 billion $ 40,375
Mar 20, 2 AM $ 2.18
+0.29%
$ 4.58 billion $ 40,234
Mar 20, 1 AM $ 2.18
+0.13%
$ 4.57 billion $ 40,115
Mar 20, 12 AM $ 2.17
-0.24%
$ 4.56 billion $ 40,304
Mar 19, 11 PM $ 2.18
-0.03%
$ 4.58 billion $ 40,531
Mar 19, 10 PM $ 2.18
+0.13%
$ 4.58 billion $ 40,553
Mar 19, 9 PM $ 2.18
+0.09%
$ 4.58 billion $ 40,605
Mar 19, 8 PM $ 2.18
-0.12%
$ 4.57 billion $ 40,781
Mar 19, 7 PM $ 2.18
+0.26%
$ 4.58 billion $ 40,811
Mar 19, 6 PM $ 2.17
+0.32%
$ 4.57 billion $ 40,875
Mar 19, 5 PM $ 2.17
-0.21%
$ 4.56 billion $ 40,695
Mar 19, 4 PM $ 2.17
-0.35%
$ 4.56 billion $ 40,690
Mar 19, 3 PM $ 2.18
+0.36%
$ 4.58 billion $ 40,371
Mar 19, 2 PM $ 2.17
-0.09%
$ 4.57 billion $ 40,364
Mar 19, 1 PM $ 2.17
+0.62%
$ 4.57 billion $ 40,303
Mar 19, 12 PM $ 2.16
+0.37%
$ 4.54 billion $ 40,369
Mar 19, 11 AM $ 2.15
+0.11%
$ 4.52 billion $ 40,421
Mar 19, 10 AM $ 2.15
-0.23%
$ 4.52 billion $ 40,554
Mar 19, 9 AM $ 2.16
-0.08%
$ 4.54 billion $ 40,521
Mar 19, 8 AM $ 2.16
+0.12%
$ 4.54 billion $ 40,492
Mar 19, 7 AM $ 2.16
+0.24%
$ 4.54 billion $ 40,418
Mar 19, 6 AM $ 2.16
+0.33%
$ 4.53 billion $ 40,511
Mar 19, 5 AM $ 2.15
-1.13%
$ 4.52 billion $ 40,654
Mar 19, 4 AM $ 2.18
+0.27%
$ 4.58 billion $ 40,149
Mar 19, 3 AM $ 2.17
+0.97%
$ 4.56 billion $ 39,368
Mar 19, 2 AM $ 2.15
+0.38%
$ 4.52 billion $ 39,201
Mar 19, 1 AM $ 2.14
+0.06%
$ 4.5 billion $ 39,044
Mar 19, 12 AM $ 2.14
+0.33%
$ 4.49 billion $ 38,469
Mar 18, 11 PM $ 2.13
+0.32%
$ 4.47 billion $ 38,126
Mar 18, 10 PM $ 2.13
+0.63%
$ 4.47 billion $ 38,016
Mar 18, 9 PM $ 2.11
+0.08%
$ 4.44 billion $ 37,659
Mar 18, 8 PM $ 2.11
+0.12%
$ 4.43 billion $ 37,284
Mar 18, 7 PM $ 2.11
-0.22%
$ 4.43 billion $ 37,090
Mar 18, 6 PM $ 2.11
+0.61%
$ 4.44 billion $ 37,201
Mar 18, 5 PM $ 2.1
-2.16%
$ 4.41 billion $ 37,246
Mar 18, 4 PM $ 2.15
+0.05%
$ 4.51 billion $ 37,128
Mar 18, 3 PM $ 2.14
+0.30%
$ 4.5 billion $ 37,238
Mar 18, 2 PM $ 2.14
+0.44%
$ 4.49 billion $ 37,311
Mar 18, 1 PM $ 2.12
-0.26%
$ 4.46 billion $ 37,312
Mar 18, 12 PM $ 2.13
+0.26%
$ 4.47 billion $ 37,346
Mar 18, 11 AM $ 2.12
-0.22%
$ 4.45 billion $ 37,159
Mar 18, 10 AM $ 2.12
-0.38%
$ 4.46 billion $ 37,067
Mar 18, 9 AM $ 2.13
+0.18%
$ 4.48 billion $ 37,029