Lither Historical Data

LTH Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 2.27
-0.08%
$ 4.77 billion $ 94,124
May 20, 3 AM $ 2.27
+0.21%
$ 4.78 billion $ 93,610
May 20, 2 AM $ 2.27
-0.24%
$ 4.77 billion $ 92,779
May 20, 1 AM $ 2.28
-0.08%
$ 4.78 billion $ 92,639
May 20, 12 AM $ 2.28
+0.36%
$ 4.78 billion $ 92,829
May 19, 11 PM $ 2.27
+0.23%
$ 4.76 billion $ 93,419
May 19, 10 PM $ 2.26
-0.15%
$ 4.75 billion $ 94,085
May 19, 9 PM $ 2.26
-0.15%
$ 4.75 billion $ 93,454
May 19, 8 PM $ 2.26
-0.22%
$ 4.76 billion $ 93,384
May 19, 7 PM $ 2.27
+0.14%
$ 4.76 billion $ 93,346
May 19, 6 PM $ 2.26
+0.00%
$ 4.76 billion $ 93,751
May 19, 5 PM $ 2.26
-0.44%
$ 4.76 billion $ 93,765
May 19, 4 PM $ 2.28
+0.29%
$ 4.78 billion $ 94,134
May 19, 3 PM $ 2.27
-0.39%
$ 4.77 billion $ 93,836
May 19, 2 PM $ 2.28
+0.05%
$ 4.79 billion $ 94,166
May 19, 1 PM $ 2.28
+0.08%
$ 4.78 billion $ 94,170
May 19, 12 PM $ 2.27
-0.25%
$ 4.78 billion $ 92,812
May 19, 11 AM $ 2.28
+0.13%
$ 4.79 billion $ 92,885
May 19, 10 AM $ 2.28
+0.20%
$ 4.78 billion $ 93,037
May 19, 9 AM $ 2.27
-0.32%
$ 4.77 billion $ 93,949
May 19, 8 AM $ 2.28
+0.17%
$ 4.78 billion $ 93,720
May 19, 7 AM $ 2.27
-0.18%
$ 4.77 billion $ 93,662
May 19, 6 AM $ 2.28
+0.33%
$ 4.79 billion $ 94,472
May 19, 5 AM $ 2.27
+0.26%
$ 4.77 billion $ 94,823
May 19, 4 AM $ 2.27
+0.05%
$ 4.77 billion $ 94,755
May 19, 3 AM $ 2.27
-0.37%
$ 4.77 billion $ 94,965
May 19, 2 AM $ 2.28
+0.33%
$ 4.78 billion $ 95,263
May 19, 1 AM $ 2.27
+0.22%
$ 4.77 billion $ 95,140
May 19, 12 AM $ 2.26
+0.17%
$ 4.75 billion $ 95,304
May 18, 11 PM $ 2.26
-0.03%
$ 4.75 billion $ 95,074
May 18, 10 PM $ 2.26
+0.00%
$ 4.74 billion $ 94,731
May 18, 9 PM $ 2.26
+0.15%
$ 4.75 billion $ 94,846
May 18, 8 PM $ 2.26
-0.26%
$ 4.75 billion $ 94,691
May 18, 7 PM $ 2.27
+0.34%
$ 4.76 billion $ 94,569
May 18, 6 PM $ 2.26
+0.09%
$ 4.75 billion $ 94,700
May 18, 5 PM $ 2.26
-0.19%
$ 4.75 billion $ 94,933
May 18, 4 PM $ 2.27
-0.10%
$ 4.76 billion $ 95,103
May 18, 3 PM $ 2.27
-0.32%
$ 4.77 billion $ 95,461
May 18, 2 PM $ 2.28
-0.02%
$ 4.79 billion $ 95,100
May 18, 1 PM $ 2.28
+0.07%
$ 4.79 billion $ 96,330
May 18, 12 PM $ 2.28
+0.10%
$ 4.79 billion $ 98,377
May 18, 11 AM $ 2.28
+0.40%
$ 4.78 billion $ 99,640
May 18, 10 AM $ 2.27
+0.04%
$ 4.76 billion $ 100,739
May 18, 9 AM $ 2.27
-0.43%
$ 4.76 billion $ 101,559
May 18, 8 AM $ 2.28
-0.07%
$ 4.78 billion $ 102,332
May 18, 7 AM $ 2.27
-0.19%
$ 4.77 billion $ 103,356
May 18, 6 AM $ 2.28
+0.30%
$ 4.79 billion $ 103,694
May 18, 5 AM $ 2.27
+0.31%
$ 4.78 billion $ 104,440
May 18, 4 AM $ 2.27
+0.14%
$ 4.76 billion $ 105,275
May 18, 3 AM $ 2.26
-0.10%
$ 4.75 billion $ 106,415