Lither Historical Data

LTH Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 2.26
-0.10%
$ 4.75 billion $ 106,415
May 18, 2 AM $ 2.26
-0.12%
$ 4.76 billion $ 106,515
May 18, 1 AM $ 2.27
+0.18%
$ 4.76 billion $ 106,441
May 18, 12 AM $ 2.27
-0.34%
$ 4.76 billion $ 106,637
May 17, 11 PM $ 2.27
-0.01%
$ 4.78 billion $ 106,491
May 17, 10 PM $ 2.28
+0.07%
$ 4.78 billion $ 106,211
May 17, 9 PM $ 2.28
-0.17%
$ 4.78 billion $ 106,236
May 17, 8 PM $ 2.28
+0.01%
$ 4.78 billion $ 106,261
May 17, 7 PM $ 2.28
+0.03%
$ 4.78 billion $ 106,887
May 17, 6 PM $ 2.28
+0.18%
$ 4.78 billion $ 106,456
May 17, 5 PM $ 2.27
+0.32%
$ 4.78 billion $ 106,342
May 17, 4 PM $ 2.27
-0.06%
$ 4.77 billion $ 106,036
May 17, 3 PM $ 2.27
-0.21%
$ 4.77 billion $ 105,612
May 17, 2 PM $ 2.28
-0.95%
$ 4.78 billion $ 105,774
May 17, 1 PM $ 2.3
-0.20%
$ 4.83 billion $ 104,868
May 17, 12 PM $ 2.31
-0.14%
$ 4.84 billion $ 103,935
May 17, 11 AM $ 2.31
+0.41%
$ 4.85 billion $ 103,597
May 17, 10 AM $ 2.3
+0.21%
$ 4.84 billion $ 102,015
May 17, 9 AM $ 2.3
-0.38%
$ 4.83 billion $ 100,985
May 17, 8 AM $ 2.31
+0.14%
$ 4.85 billion $ 100,867
May 17, 7 AM $ 2.31
+0.15%
$ 4.85 billion $ 101,097
May 17, 6 AM $ 2.31
-0.30%
$ 4.85 billion $ 100,225
May 17, 5 AM $ 2.32
-0.80%
$ 4.87 billion $ 99,515
May 17, 4 AM $ 2.35
-1.55%
$ 4.94 billion $ 98,493
May 17, 3 AM $ 2.39
+0.05%
$ 5.01 billion $ 97,692
May 17, 2 AM $ 2.38
-0.14%
$ 5.01 billion $ 97,496
May 17, 1 AM $ 2.39
-0.06%
$ 5.01 billion $ 97,155
May 17, 12 AM $ 2.39
-0.42%
$ 5.02 billion $ 96,744
May 16, 11 PM $ 2.4
+0.22%
$ 5.04 billion $ 96,416
May 16, 10 PM $ 2.4
+0.14%
$ 5.03 billion $ 96,363
May 16, 9 PM $ 2.39
-0.15%
$ 5.03 billion $ 95,838
May 16, 8 PM $ 2.4
+0.24%
$ 5.04 billion $ 95,853
May 16, 7 PM $ 2.39
-0.04%
$ 5.02 billion $ 95,083
May 16, 6 PM $ 2.39
+0.60%
$ 5.02 billion $ 95,220
May 16, 5 PM $ 2.38
-0.08%
$ 4.99 billion $ 94,777
May 16, 4 PM $ 2.38
-0.48%
$ 4.99 billion $ 94,664
May 16, 3 PM $ 2.39
+0.19%
$ 5.02 billion $ 94,144
May 16, 2 PM $ 2.39
+0.07%
$ 5.02 billion $ 93,848
May 16, 1 PM $ 2.39
-0.33%
$ 5.02 billion $ 94,000
May 16, 12 PM $ 2.4
+0.19%
$ 5.04 billion $ 94,247
May 16, 11 AM $ 2.39
-0.06%
$ 5.03 billion $ 94,306
May 16, 10 AM $ 2.39
+0.22%
$ 5.03 billion $ 94,532
May 16, 9 AM $ 2.39
+0.24%
$ 5.01 billion $ 94,372
May 16, 8 AM $ 2.38
-0.33%
$ 5 billion $ 94,564
May 16, 7 AM $ 2.39
-0.10%
$ 5.02 billion $ 93,769
May 16, 6 AM $ 2.39
-0.26%
$ 5.02 billion $ 94,185
May 16, 5 AM $ 2.4
-0.02%
$ 5.03 billion $ 94,202
May 16, 4 AM $ 2.39
-0.14%
$ 5.03 billion $ 94,395
May 16, 3 AM $ 2.4
+0.03%
$ 5.03 billion $ 94,574
May 16, 2 AM $ 2.4
-0.05%
$ 5.04 billion $ 94,922