Lither Historical Data

LTH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 2.12
-0.38%
$ 4.46 billion $ 37,067
Mar 18, 9 AM $ 2.13
+0.18%
$ 4.48 billion $ 37,029
Mar 18, 8 AM $ 2.13
+0.82%
$ 4.48 billion $ 37,002
Mar 18, 7 AM $ 2.11
+0.17%
$ 4.44 billion $ 37,139
Mar 18, 6 AM $ 2.11
+0.31%
$ 4.43 billion $ 37,216
Mar 18, 5 AM $ 2.1
-0.90%
$ 4.41 billion $ 37,230
Mar 18, 4 AM $ 2.12
-0.12%
$ 4.45 billion $ 37,055
Mar 18, 3 AM $ 2.12
-0.14%
$ 4.46 billion $ 37,186
Mar 18, 2 AM $ 2.13
-0.13%
$ 4.47 billion $ 37,062
Mar 18, 1 AM $ 2.13
-0.64%
$ 4.48 billion $ 37,241
Mar 18, 12 AM $ 2.15
-0.12%
$ 4.51 billion $ 37,547
Mar 17, 11 PM $ 2.15
+0.13%
$ 4.51 billion $ 37,611
Mar 17, 10 PM $ 2.14
-0.03%
$ 4.5 billion $ 37,814
Mar 17, 9 PM $ 2.15
+0.05%
$ 4.51 billion $ 36,972
Mar 17, 8 PM $ 2.14
+0.18%
$ 4.5 billion $ 35,539
Mar 17, 7 PM $ 2.14
+0.27%
$ 4.49 billion $ 34,049
Mar 17, 6 PM $ 2.13
+0.38%
$ 4.48 billion $ 32,299
Mar 17, 5 PM $ 2.13
+0.46%
$ 4.47 billion $ 35,753
Mar 17, 4 PM $ 2.12
+0.31%
$ 4.45 billion $ 60,797
Mar 17, 3 PM $ 2.11
+0.34%
$ 4.43 billion $ 79,680
Mar 17, 2 PM $ 2.11
+0.64%
$ 4.42 billion $ 82,955
Mar 17, 1 PM $ 2.09
-0.12%
$ 4.39 billion $ 87,376
Mar 17, 12 PM $ 2.09
+0.19%
$ 4.39 billion $ 92,347
Mar 17, 11 AM $ 2.09
-0.13%
$ 4.38 billion $ 97,099
Mar 17, 10 AM $ 2.09
+0.26%
$ 4.39 billion $ 101,599
Mar 17, 9 AM $ 2.09
+0.37%
$ 4.39 billion $ 106,217
Mar 17, 8 AM $ 2.08
+0.35%
$ 4.37 billion $ 111,210
Mar 17, 7 AM $ 2.07
-0.20%
$ 4.36 billion $ 114,990
Mar 17, 6 AM $ 2.07
+0.08%
$ 4.35 billion $ 119,496
Mar 17, 5 AM $ 2.07
+0.11%
$ 4.35 billion $ 124,811
Mar 17, 4 AM $ 2.07
-1.35%
$ 4.35 billion $ 130,226
Mar 17, 3 AM $ 2.1
-0.19%
$ 4.4 billion $ 134,964
Mar 17, 2 AM $ 2.1
+0.12%
$ 4.41 billion $ 139,549
Mar 17, 1 AM $ 2.1
+0.22%
$ 4.4 billion $ 143,783
Mar 17, 12 AM $ 2.09
+0.56%
$ 4.39 billion $ 148,264
Mar 16, 11 PM $ 2.08
+0.22%
$ 4.36 billion $ 153,657
Mar 16, 10 PM $ 2.08
-0.60%
$ 4.37 billion $ 158,309
Mar 16, 9 PM $ 2.09
+0.00%
$ 4.39 billion $ 163,916
Mar 16, 8 PM $ 2.09
+0.00%
$ 4.39 billion $ 170,214
Mar 16, 7 PM $ 2.09
+0.00%
$ 4.39 billion $ 176,671
Mar 16, 6 PM $ 2.09
-2.77%
$ 4.39 billion $ 183,900
Mar 16, 5 PM $ 2.17
-0.31%
$ 4.55 billion $ 185,696
Mar 16, 4 PM $ 2.17
-0.07%
$ 4.56 billion $ 165,342
Mar 16, 3 PM $ 2.17
+2.62%
$ 4.55 billion $ 151,028
Mar 16, 2 PM $ 2.11
-0.10%
$ 4.44 billion $ 151,925
Mar 16, 1 PM $ 2.11
-0.04%
$ 4.44 billion $ 151,687
Mar 16, 12 PM $ 2.12
+0.03%
$ 4.44 billion $ 151,375
Mar 16, 11 AM $ 2.11
-0.19%
$ 4.44 billion $ 151,363
Mar 16, 10 AM $ 2.12
+0.44%
$ 4.45 billion $ 151,484
Mar 16, 9 AM $ 2.11
-0.45%
$ 4.43 billion $ 151,468