Lither Historical Data

LTH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0262
+0.00%
$ 54.98 million $ 13
Jun 29, 10 PM $ 0.0262
+0.00%
$ 54.98 million $ 13
Jun 29, 9 PM $ 0.0262
+0.00%
$ 54.98 million $ 13
Jun 29, 8 PM $ 0.0262
+0.00%
$ 54.98 million $ 13
Jun 29, 7 PM $ 0.0262
+0.00%
$ 54.98 million $ 13
Jun 29, 6 PM $ 0.0262
+0.00%
$ 54.98 million $ 34
Jun 29, 5 PM $ 0.0262
+0.00%
$ 54.98 million $ 72
Jun 29, 4 PM $ 0.0262
+0.00%
$ 54.98 million $ 72
Jun 29, 3 PM $ 0.0262
+0.00%
$ 54.98 million $ 72
Jun 29, 2 PM $ 0.0262
+0.00%
$ 54.98 million $ 72
Jun 29, 1 PM $ 0.0262
+0.00%
$ 54.98 million $ 72
Jun 29, 12 PM $ 0.0262
+0.00%
$ 54.98 million $ 78
Jun 29, 10 AM $ 0.034
+0.00%
$ 71.36 million $ 73
Jun 29, 9 AM $ 0.034
+0.00%
$ 71.36 million $ 73
Jun 29, 8 AM $ 0.034
+0.00%
$ 71.36 million $ 73
Jun 29, 7 AM $ 0.034
+0.00%
$ 71.36 million $ 86
Jun 29, 6 AM $ 0.034
+0.00%
$ 71.36 million $ 86
Jun 29, 5 AM $ 0.034
+0.00%
$ 71.36 million $ 86
Jun 29, 4 AM $ 0.034
+0.00%
$ 71.36 million $ 113
Jun 29, 3 AM $ 0.034
+0.00%
$ 71.36 million $ 113
Jun 29, 2 AM $ 0.034
+0.00%
$ 71.36 million $ 120
Jun 29, 1 AM $ 0.034
+0.00%
$ 71.36 million $ 120
Jun 28, 7 PM $ 0.0272
+0.00%
$ 57.16 million $ 193
Jun 28, 6 PM $ 0.0272
-0.48%
$ 57.16 million $ 193
Jun 28, 5 PM $ 0.0273
+0.00%
$ 57.44 million $ 156
Jun 28, 4 PM $ 0.0273
+0.00%
$ 57.44 million $ 249
Jun 28, 3 PM $ 0.0273
+0.00%
$ 57.44 million $ 249
Jun 28, 2 PM $ 0.0273
+0.00%
$ 57.44 million $ 264
Jun 28, 1 PM $ 0.0273
+0.00%
$ 57.44 million $ 264
Jun 28, 10 AM $ 0.026
+0.00%
$ 54.66 million $ 274
Jun 28, 9 AM $ 0.026
+0.00%
$ 54.66 million $ 274
Jun 28, 8 AM $ 0.026
+0.00%
$ 54.66 million $ 307
Jun 28, 5 AM $ 0.0253
+0.00%
$ 53.09 million $ 522
Jun 28, 4 AM $ 0.0253
+0.00%
$ 53.09 million $ 553
Jun 27, 10 PM $ 0.031
+0.00%
$ 65.1 million $ 533
Jun 27, 9 PM $ 0.031
+0.00%
$ 65.1 million $ 533
Jun 27, 8 PM $ 0.031
+0.00%
$ 65.1 million $ 721
Jun 27, 7 PM $ 0.031
+0.00%
$ 65.1 million $ 1,122
Jun 27, 6 PM $ 0.031
-1.81%
$ 65.1 million $ 1,158
Jun 27, 5 PM $ 0.0316
-2.59%
$ 66.3 million $ 1,157
Jun 27, 4 PM $ 0.0324
+0.00%
$ 68.06 million $ 1,117
Jun 27, 3 PM $ 0.0324
+0.09%
$ 68.06 million $ 1,346
Jun 27, 1 PM $ 0.0324
+0.00%
$ 68 million $ 1,405
Jun 27, 12 PM $ 0.0324
+0.00%
$ 68 million $ 1,405
Jun 27, 6 AM $ 0.077
+0.00%
$ 161.7 million $ 19,590
Jun 27, 5 AM $ 0.077
+0.00%
$ 161.7 million $ 21,224
Jun 27, 1 AM $ 0.078
+0.00%
$ 163.74 million $ 31,780
Jun 27, 12 AM $ 0.078
+0.00%
$ 163.74 million $ 34,139
Jun 26, 11 PM $ 0.078
+0.00%
$ 163.74 million $ 36,956
Jun 26, 4 PM $ 0.0409
+4.60%
$ 85.89 million $ 55,050