Lither Historical Data

LTH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 2.12
+0.44%
$ 4.45 billion $ 151,484
Mar 16, 9 AM $ 2.11
-0.45%
$ 4.43 billion $ 151,468
Mar 16, 8 AM $ 2.12
-0.09%
$ 4.45 billion $ 150,735
Mar 16, 7 AM $ 2.12
+0.21%
$ 4.46 billion $ 150,966
Mar 16, 6 AM $ 2.12
-0.14%
$ 4.45 billion $ 150,826
Mar 16, 5 AM $ 2.12
+0.10%
$ 4.45 billion $ 149,897
Mar 16, 4 AM $ 2.12
+0.12%
$ 4.45 billion $ 150,329
Mar 16, 3 AM $ 2.11
+0.04%
$ 4.44 billion $ 150,803
Mar 16, 2 AM $ 2.11
-0.04%
$ 4.43 billion $ 150,977
Mar 16, 1 AM $ 2.11
+0.24%
$ 4.43 billion $ 151,616
Mar 16, 12 AM $ 2.1
+0.01%
$ 4.42 billion $ 151,328
Mar 15, 11 PM $ 2.11
+0.23%
$ 4.42 billion $ 151,188
Mar 15, 10 PM $ 2.1
+0.19%
$ 4.42 billion $ 151,036
Mar 15, 9 PM $ 2.1
+0.40%
$ 4.4 billion $ 151,587
Mar 15, 8 PM $ 2.09
+0.23%
$ 4.39 billion $ 151,300
Mar 15, 7 PM $ 2.08
-1.42%
$ 4.38 billion $ 151,209
Mar 15, 6 PM $ 2.12
-0.17%
$ 4.44 billion $ 150,747
Mar 15, 5 PM $ 2.12
-0.06%
$ 4.45 billion $ 149,909
Mar 15, 4 PM $ 2.12
+0.28%
$ 4.45 billion $ 149,937
Mar 15, 3 PM $ 2.11
+0.16%
$ 4.43 billion $ 149,456
Mar 15, 2 PM $ 2.11
+0.11%
$ 4.43 billion $ 150,216
Mar 15, 1 PM $ 2.11
-0.44%
$ 4.42 billion $ 150,364
Mar 15, 12 PM $ 2.11
-0.04%
$ 4.44 billion $ 150,489
Mar 15, 11 AM $ 2.12
-0.14%
$ 4.45 billion $ 150,936
Mar 15, 10 AM $ 2.12
+0.30%
$ 4.45 billion $ 150,852
Mar 15, 9 AM $ 2.12
-0.04%
$ 4.44 billion $ 150,627
Mar 15, 8 AM $ 2.11
-0.35%
$ 4.44 billion $ 151,036
Mar 15, 7 AM $ 2.12
-0.04%
$ 4.45 billion $ 151,216
Mar 15, 6 AM $ 2.12
+0.22%
$ 4.45 billion $ 151,410
Mar 15, 5 AM $ 2.11
-0.25%
$ 4.44 billion $ 151,556
Mar 15, 4 AM $ 2.12
+0.44%
$ 4.45 billion $ 150,747
Mar 15, 3 AM $ 2.11
+0.42%
$ 4.43 billion $ 150,399
Mar 15, 2 AM $ 2.1
-0.35%
$ 4.41 billion $ 149,809
Mar 15, 1 AM $ 2.11
-0.32%
$ 4.43 billion $ 150,288
Mar 15, 12 AM $ 2.12
-0.13%
$ 4.44 billion $ 150,298
Mar 14, 11 PM $ 2.12
-0.24%
$ 4.44 billion $ 149,368
Mar 14, 10 PM $ 2.12
+0.74%
$ 4.45 billion $ 149,439
Mar 14, 9 PM $ 2.11
-0.05%
$ 4.43 billion $ 149,065
Mar 14, 8 PM $ 2.11
-0.02%
$ 4.43 billion $ 149,052
Mar 14, 7 PM $ 2.11
+0.26%
$ 4.43 billion $ 149,079
Mar 14, 6 PM $ 2.11
-0.33%
$ 4.42 billion $ 148,268
Mar 14, 5 PM $ 2.11
+0.38%
$ 4.44 billion $ 148,812
Mar 14, 4 PM $ 2.11
+0.02%
$ 4.42 billion $ 148,724
Mar 14, 3 PM $ 2.1
-0.18%
$ 4.42 billion $ 148,930
Mar 14, 2 PM $ 2.1
-0.26%
$ 4.42 billion $ 148,637
Mar 14, 1 PM $ 2.1
-0.82%
$ 4.42 billion $ 149,391
Mar 14, 12 PM $ 2.12
+0.27%
$ 4.45 billion $ 148,542
Mar 14, 11 AM $ 2.11
+0.42%
$ 4.44 billion $ 147,732
Mar 14, 10 AM $ 2.11
+0.34%
$ 4.42 billion $ 147,818
Mar 14, 9 AM $ 2.1
+0.14%
$ 4.4 billion $ 147,895