Lither Historical Data

LTH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 2.1
+0.14%
$ 4.4 billion $ 147,895
Mar 14, 8 AM $ 2.09
-0.45%
$ 4.4 billion $ 147,756
Mar 14, 7 AM $ 2.1
+0.09%
$ 4.42 billion $ 147,990
Mar 14, 6 AM $ 2.1
-0.30%
$ 4.4 billion $ 148,068
Mar 14, 5 AM $ 2.11
-0.13%
$ 4.42 billion $ 148,128
Mar 14, 4 AM $ 2.11
+0.15%
$ 4.42 billion $ 148,372
Mar 14, 3 AM $ 2.1
-0.06%
$ 4.41 billion $ 148,770
Mar 14, 2 AM $ 2.11
-0.22%
$ 4.42 billion $ 148,808
Mar 14, 1 AM $ 2.11
-0.23%
$ 4.44 billion $ 148,894
Mar 14, 12 AM $ 2.12
+0.15%
$ 4.46 billion $ 148,659
Mar 13, 11 PM $ 2.12
+0.23%
$ 4.46 billion $ 148,884
Mar 13, 10 PM $ 2.12
-0.06%
$ 4.45 billion $ 147,879
Mar 13, 9 PM $ 2.12
-0.17%
$ 4.45 billion $ 147,221
Mar 13, 8 PM $ 2.12
-0.01%
$ 4.45 billion $ 147,178
Mar 13, 7 PM $ 2.12
+0.24%
$ 4.45 billion $ 146,543
Mar 13, 6 PM $ 2.12
+0.00%
$ 4.45 billion $ 146,754
Mar 13, 5 PM $ 2.12
+0.20%
$ 4.45 billion $ 146,852
Mar 13, 4 PM $ 2.11
-0.04%
$ 4.44 billion $ 145,967
Mar 13, 3 PM $ 2.11
-0.12%
$ 4.44 billion $ 146,142
Mar 13, 2 PM $ 2.11
-0.26%
$ 4.44 billion $ 145,920
Mar 13, 1 PM $ 2.12
-0.04%
$ 4.45 billion $ 145,825
Mar 13, 12 PM $ 2.12
-0.05%
$ 4.45 billion $ 146,022
Mar 13, 11 AM $ 2.12
-0.03%
$ 4.45 billion $ 146,285
Mar 13, 10 AM $ 2.12
+0.02%
$ 4.45 billion $ 146,159
Mar 13, 9 AM $ 2.12
+0.43%
$ 4.45 billion $ 145,673
Mar 13, 8 AM $ 2.11
+0.56%
$ 4.43 billion $ 145,372
Mar 13, 7 AM $ 2.1
-0.24%
$ 4.41 billion $ 145,082
Mar 13, 6 AM $ 2.1
-0.06%
$ 4.41 billion $ 144,301
Mar 13, 5 AM $ 2.1
+0.20%
$ 4.41 billion $ 143,424
Mar 13, 4 AM $ 2.1
-0.05%
$ 4.41 billion $ 142,827
Mar 13, 3 AM $ 2.1
+0.18%
$ 4.4 billion $ 142,061
Mar 13, 2 AM $ 2.09
+0.20%
$ 4.39 billion $ 141,984
Mar 13, 1 AM $ 2.09
+0.00%
$ 4.39 billion $ 141,000
Mar 13, 12 AM $ 2.09
+0.16%
$ 4.38 billion $ 141,119
Mar 12, 11 PM $ 2.08
+0.09%
$ 4.37 billion $ 140,418
Mar 12, 10 PM $ 2.08
-0.14%
$ 4.37 billion $ 141,230
Mar 12, 9 PM $ 2.08
+0.35%
$ 4.38 billion $ 142,452
Mar 12, 8 PM $ 2.08
-0.33%
$ 4.37 billion $ 142,204
Mar 12, 7 PM $ 2.08
-0.03%
$ 4.38 billion $ 142,541
Mar 12, 6 PM $ 2.09
+0.78%
$ 4.38 billion $ 142,696
Mar 12, 5 PM $ 2.07
+0.16%
$ 4.34 billion $ 142,550
Mar 12, 4 PM $ 2.06
+0.07%
$ 4.33 billion $ 143,109
Mar 12, 3 PM $ 2.06
+0.06%
$ 4.33 billion $ 142,942
Mar 12, 2 PM $ 2.06
-0.44%
$ 4.33 billion $ 141,394
Mar 12, 1 PM $ 2.07
+0.23%
$ 4.35 billion $ 139,829
Mar 12, 12 PM $ 2.06
+0.16%
$ 4.33 billion $ 138,526
Mar 12, 11 AM $ 2.06
-0.30%
$ 4.33 billion $ 138,028
Mar 12, 10 AM $ 2.07
+0.19%
$ 4.34 billion $ 136,332
Mar 12, 9 AM $ 2.06
-0.16%
$ 4.33 billion $ 135,695
Mar 12, 8 AM $ 2.07
-0.96%
$ 4.35 billion $ 135,133