Lither Historical Data

LTH Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 2.33
+0.19%
$ 4.9 billion $ 183,906
May 14, 1 AM $ 2.33
-0.17%
$ 4.89 billion $ 183,945
May 14, 12 AM $ 2.33
+0.11%
$ 4.9 billion $ 183,779
May 13, 11 PM $ 2.33
-0.33%
$ 4.9 billion $ 184,431
May 13, 10 PM $ 2.34
+0.21%
$ 4.91 billion $ 184,186
May 13, 9 PM $ 2.33
-0.10%
$ 4.89 billion $ 183,037
May 13, 8 PM $ 2.33
-0.26%
$ 4.9 billion $ 183,178
May 13, 7 PM $ 2.34
-0.03%
$ 4.92 billion $ 181,584
May 13, 6 PM $ 2.35
-0.25%
$ 4.93 billion $ 182,292
May 13, 5 PM $ 2.35
+0.37%
$ 4.94 billion $ 183,258
May 13, 4 PM $ 2.34
-0.35%
$ 4.91 billion $ 184,066
May 13, 3 PM $ 2.35
+0.51%
$ 4.93 billion $ 183,406
May 13, 2 PM $ 2.33
-0.47%
$ 4.9 billion $ 183,373
May 13, 1 PM $ 2.35
+0.03%
$ 4.93 billion $ 183,349
May 13, 12 PM $ 2.34
-0.19%
$ 4.92 billion $ 183,436
May 13, 11 AM $ 2.35
+0.03%
$ 4.93 billion $ 183,286
May 13, 10 AM $ 2.35
+0.10%
$ 4.93 billion $ 184,077
May 13, 9 AM $ 2.35
-0.04%
$ 4.93 billion $ 183,834
May 13, 8 AM $ 2.35
-0.04%
$ 4.93 billion $ 183,917
May 13, 7 AM $ 2.35
+0.04%
$ 4.93 billion $ 183,641
May 13, 6 AM $ 2.34
-0.22%
$ 4.92 billion $ 183,582
May 13, 5 AM $ 2.35
+0.42%
$ 4.93 billion $ 184,405
May 13, 4 AM $ 2.34
-0.03%
$ 4.91 billion $ 184,677
May 13, 3 AM $ 2.34
+0.06%
$ 4.92 billion $ 186,538
May 13, 2 AM $ 2.34
-0.16%
$ 4.92 billion $ 185,798
May 13, 1 AM $ 2.35
-0.23%
$ 4.93 billion $ 185,115
May 13, 12 AM $ 2.35
+0.45%
$ 4.94 billion $ 184,469
May 12, 11 PM $ 2.34
-0.19%
$ 4.92 billion $ 183,995
May 12, 10 PM $ 2.35
+0.18%
$ 4.93 billion $ 183,852
May 12, 9 PM $ 2.35
-0.02%
$ 4.93 billion $ 183,996
May 12, 8 PM $ 2.35
+0.05%
$ 4.94 billion $ 183,805
May 12, 7 PM $ 2.35
+0.14%
$ 4.93 billion $ 185,345
May 12, 6 PM $ 2.35
+0.11%
$ 4.94 billion $ 185,064
May 12, 5 PM $ 2.35
+0.04%
$ 4.94 billion $ 184,717
May 12, 4 PM $ 2.35
+0.16%
$ 4.93 billion $ 183,699
May 12, 3 PM $ 2.35
-0.02%
$ 4.93 billion $ 183,427
May 12, 2 PM $ 2.35
-0.12%
$ 4.93 billion $ 182,189
May 12, 1 PM $ 2.35
+0.00%
$ 4.94 billion $ 182,429
May 12, 12 PM $ 2.35
+0.30%
$ 4.94 billion $ 182,018
May 12, 11 AM $ 2.35
-0.06%
$ 4.93 billion $ 182,030
May 12, 10 AM $ 2.35
+0.02%
$ 4.93 billion $ 180,850
May 12, 9 AM $ 2.35
+0.27%
$ 4.93 billion $ 180,719
May 12, 8 AM $ 2.34
-0.41%
$ 4.91 billion $ 178,909
May 12, 7 AM $ 2.35
+0.01%
$ 4.93 billion $ 176,895
May 12, 6 AM $ 2.35
+0.03%
$ 4.93 billion $ 173,289
May 12, 5 AM $ 2.35
-0.02%
$ 4.93 billion $ 169,452
May 12, 4 AM $ 2.35
+0.22%
$ 4.93 billion $ 168,735
May 12, 3 AM $ 2.34
+0.30%
$ 4.92 billion $ 167,344
May 12, 2 AM $ 2.33
+0.40%
$ 4.9 billion $ 166,472
May 12, 1 AM $ 2.33
-0.09%
$ 4.89 billion $ 167,109