Lither Historical Data

LTH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0409
+4.60%
$ 85.89 million $ 55,050
Jun 26, 3 PM $ 0.0398
+0.00%
$ 83.58 million $ 60,100
Jun 26, 2 PM $ 0.0398
-0.43%
$ 83.58 million $ 60,509
Jun 26, 1 PM $ 0.0409
-0.22%
$ 85.89 million $ 63,236
Jun 26, 7 AM $ 1.52
+0.06%
$ 3.19 billion $ 64,211
Jun 26, 6 AM $ 1.52
+0.10%
$ 3.19 billion $ 64,064
Jun 26, 5 AM $ 1.52
+0.04%
$ 3.19 billion $ 64,136
Jun 26, 4 AM $ 1.52
-0.07%
$ 3.19 billion $ 63,771
Jun 26, 3 AM $ 1.52
+0.15%
$ 3.19 billion $ 63,851
Jun 26, 2 AM $ 1.51
-0.32%
$ 3.18 billion $ 63,902
Jun 26, 1 AM $ 1.52
-0.08%
$ 3.19 billion $ 63,622
Jun 26, 12 AM $ 1.52
-0.01%
$ 3.19 billion $ 63,744
Jun 25, 11 PM $ 1.52
+0.16%
$ 3.19 billion $ 63,393
Jun 25, 10 PM $ 1.52
+0.06%
$ 3.18 billion $ 63,691
Jun 25, 9 PM $ 1.51
-0.40%
$ 3.18 billion $ 63,613
Jun 25, 8 PM $ 1.52
+0.08%
$ 3.19 billion $ 63,623
Jun 25, 7 PM $ 1.52
+0.10%
$ 3.19 billion $ 63,593
Jun 25, 6 PM $ 1.52
+0.30%
$ 3.19 billion $ 63,778
Jun 25, 5 PM $ 1.52
+0.16%
$ 3.18 billion $ 63,392
Jun 25, 4 PM $ 1.51
+0.10%
$ 3.18 billion $ 60,743
Jun 25, 3 PM $ 1.51
-0.14%
$ 3.18 billion $ 57,784
Jun 25, 2 PM $ 1.51
+0.26%
$ 3.18 billion $ 54,979
Jun 25, 1 PM $ 1.51
+0.06%
$ 3.17 billion $ 52,245
Jun 25, 12 PM $ 1.51
+0.26%
$ 3.17 billion $ 52,570
Jun 25, 11 AM $ 1.5
+0.24%
$ 3.15 billion $ 52,159
Jun 25, 10 AM $ 1.5
+0.12%
$ 3.14 billion $ 51,728
Jun 25, 9 AM $ 1.49
-0.11%
$ 3.14 billion $ 52,075
Jun 25, 8 AM $ 1.5
+0.19%
$ 3.14 billion $ 52,276
Jun 25, 7 AM $ 1.49
-0.50%
$ 3.13 billion $ 52,428
Jun 25, 6 AM $ 1.5
+0.13%
$ 3.15 billion $ 52,046
Jun 25, 5 AM $ 1.5
+0.37%
$ 3.15 billion $ 51,943
Jun 25, 4 AM $ 1.49
+0.40%
$ 3.14 billion $ 52,165
Jun 25, 3 AM $ 1.49
+0.46%
$ 3.12 billion $ 52,368
Jun 25, 2 AM $ 1.48
+0.54%
$ 3.11 billion $ 52,441
Jun 25, 1 AM $ 1.47
+0.36%
$ 3.09 billion $ 52,517
Jun 25, 12 AM $ 1.47
-0.25%
$ 3.08 billion $ 52,599
Jun 24, 11 PM $ 1.47
-0.05%
$ 3.09 billion $ 52,750
Jun 24, 10 PM $ 1.47
+0.19%
$ 3.09 billion $ 52,568
Jun 24, 9 PM $ 1.47
+0.76%
$ 3.09 billion $ 52,787
Jun 24, 8 PM $ 1.46
+0.12%
$ 3.06 billion $ 52,379
Jun 24, 7 PM $ 1.45
+0.10%
$ 3.05 billion $ 52,790
Jun 24, 6 PM $ 1.45
+0.13%
$ 3.05 billion $ 53,003
Jun 24, 5 PM $ 1.45
+0.00%
$ 3.04 billion $ 53,027
Jun 24, 4 PM $ 1.45
+0.00%
$ 3.04 billion $ 55,487
Jun 24, 3 PM $ 1.45
+0.00%
$ 3.04 billion $ 58,059
Jun 24, 2 PM $ 1.45
+0.00%
$ 3.04 billion $ 60,486
Jun 24, 1 PM $ 1.45
-4.59%
$ 3.04 billion $ 63,342
Jun 24, 12 PM $ 1.52
+0.32%
$ 3.19 billion $ 62,753
Jun 24, 11 AM $ 1.51
+0.28%
$ 3.18 billion $ 62,505
Jun 24, 10 AM $ 1.51
+0.15%
$ 3.17 billion $ 62,714