Lither Historical Data

LTH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 1.51
+0.15%
$ 3.17 billion $ 62,714
Jun 24, 9 AM $ 1.51
-0.31%
$ 3.17 billion $ 62,448
Jun 24, 8 AM $ 1.51
-0.40%
$ 3.18 billion $ 62,314
Jun 24, 7 AM $ 1.52
-0.07%
$ 3.19 billion $ 62,652
Jun 24, 6 AM $ 1.52
-0.20%
$ 3.19 billion $ 62,663
Jun 24, 5 AM $ 1.52
+0.15%
$ 3.19 billion $ 63,025
Jun 24, 4 AM $ 1.52
+0.02%
$ 3.19 billion $ 62,751
Jun 24, 3 AM $ 1.52
+0.27%
$ 3.19 billion $ 62,768
Jun 24, 2 AM $ 1.52
-0.10%
$ 3.18 billion $ 62,672
Jun 24, 1 AM $ 1.51
-0.23%
$ 3.18 billion $ 63,113
Jun 24, 12 AM $ 1.52
-0.02%
$ 3.19 billion $ 63,077
Jun 23, 11 PM $ 1.52
+0.41%
$ 3.19 billion $ 63,199
Jun 23, 10 PM $ 1.51
-0.41%
$ 3.18 billion $ 63,319
Jun 23, 9 PM $ 1.52
-0.11%
$ 3.19 billion $ 63,305
Jun 23, 8 PM $ 1.52
+0.08%
$ 3.19 billion $ 63,832
Jun 23, 7 PM $ 1.52
-0.11%
$ 3.18 billion $ 63,468
Jun 23, 6 PM $ 1.52
+1.10%
$ 3.19 billion $ 63,061
Jun 23, 5 PM $ 1.5
-0.13%
$ 3.15 billion $ 64,597
Jun 23, 4 PM $ 1.5
-0.04%
$ 3.16 billion $ 65,042
Jun 23, 3 PM $ 1.5
+0.11%
$ 3.16 billion $ 65,144
Jun 23, 2 PM $ 1.5
-0.01%
$ 3.15 billion $ 65,189
Jun 23, 1 PM $ 1.5
+0.16%
$ 3.15 billion $ 64,592
Jun 23, 12 PM $ 1.5
-0.06%
$ 3.15 billion $ 64,961
Jun 23, 11 AM $ 1.5
+0.24%
$ 3.14 billion $ 65,059
Jun 23, 10 AM $ 1.49
+0.34%
$ 3.13 billion $ 65,105
Jun 23, 9 AM $ 1.49
+0.32%
$ 3.12 billion $ 65,058
Jun 23, 8 AM $ 1.48
+0.34%
$ 3.11 billion $ 65,072
Jun 23, 7 AM $ 1.48
+0.36%
$ 3.11 billion $ 64,668
Jun 23, 6 AM $ 1.47
+0.24%
$ 3.1 billion $ 64,718
Jun 23, 5 AM $ 1.47
+0.06%
$ 3.09 billion $ 65,408
Jun 23, 4 AM $ 1.47
+0.23%
$ 3.09 billion $ 65,351
Jun 23, 3 AM $ 1.47
+0.37%
$ 3.08 billion $ 65,279
Jun 23, 2 AM $ 1.46
-1.94%
$ 3.07 billion $ 65,570
Jun 23, 1 AM $ 1.49
+0.45%
$ 3.13 billion $ 65,683
Jun 23, 12 AM $ 1.48
-0.09%
$ 3.11 billion $ 65,662
Jun 22, 11 PM $ 1.49
-0.05%
$ 3.12 billion $ 65,143
Jun 22, 10 PM $ 1.49
+0.35%
$ 3.13 billion $ 65,113
Jun 22, 9 PM $ 1.48
+0.15%
$ 3.11 billion $ 65,035
Jun 22, 8 PM $ 1.48
+0.39%
$ 3.1 billion $ 64,744
Jun 22, 7 PM $ 1.47
+0.51%
$ 3.09 billion $ 64,711
Jun 22, 6 PM $ 1.46
-1.92%
$ 3.07 billion $ 64,843
Jun 22, 5 PM $ 1.49
+0.19%
$ 3.13 billion $ 63,248
Jun 22, 4 PM $ 1.49
+0.28%
$ 3.12 billion $ 62,762
Jun 22, 3 PM $ 1.48
+0.03%
$ 3.11 billion $ 62,534
Jun 22, 2 PM $ 1.48
+0.23%
$ 3.11 billion $ 62,649
Jun 22, 1 PM $ 1.48
+0.46%
$ 3.1 billion $ 62,978
Jun 22, 12 PM $ 1.47
+0.29%
$ 3.09 billion $ 62,583
Jun 22, 11 AM $ 1.46
+0.05%
$ 3.08 billion $ 62,800
Jun 22, 10 AM $ 1.46
-0.14%
$ 3.07 billion $ 62,987
Jun 22, 9 AM $ 1.47
+0.16%
$ 3.08 billion $ 63,063