Lither Historical Data

LTH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 2.06
-0.16%
$ 4.33 billion $ 135,695
Mar 12, 8 AM $ 2.07
-0.96%
$ 4.35 billion $ 135,133
Mar 12, 7 AM $ 2.09
+0.05%
$ 4.39 billion $ 133,952
Mar 12, 6 AM $ 2.09
-0.01%
$ 4.39 billion $ 133,106
Mar 12, 5 AM $ 2.09
-0.11%
$ 4.38 billion $ 132,849
Mar 12, 4 AM $ 2.09
+0.17%
$ 4.39 billion $ 132,127
Mar 12, 3 AM $ 2.08
+0.26%
$ 4.37 billion $ 130,984
Mar 12, 2 AM $ 2.07
-0.58%
$ 4.35 billion $ 130,618
Mar 12, 1 AM $ 2.09
-0.02%
$ 4.38 billion $ 130,003
Mar 12, 12 AM $ 2.09
+0.11%
$ 4.39 billion $ 129,456
Mar 11, 11 PM $ 2.09
+0.48%
$ 4.38 billion $ 129,428
Mar 11, 10 PM $ 2.08
-0.05%
$ 4.36 billion $ 128,856
Mar 11, 9 PM $ 2.08
+0.28%
$ 4.36 billion $ 127,573
Mar 11, 8 PM $ 2.07
-0.36%
$ 4.35 billion $ 126,307
Mar 11, 7 PM $ 2.07
-0.13%
$ 4.36 billion $ 125,339
Mar 11, 6 PM $ 2.08
+0.69%
$ 4.36 billion $ 124,089
Mar 11, 5 PM $ 2.06
-0.89%
$ 4.33 billion $ 123,131
Mar 11, 4 PM $ 2.08
+0.29%
$ 4.36 billion $ 122,006
Mar 11, 3 PM $ 2.07
+0.03%
$ 4.34 billion $ 121,360
Mar 11, 2 PM $ 2.07
+0.12%
$ 4.35 billion $ 121,352
Mar 11, 1 PM $ 2.07
-0.22%
$ 4.34 billion $ 121,667
Mar 11, 12 PM $ 2.07
+0.17%
$ 4.34 billion $ 122,189
Mar 11, 11 AM $ 2.06
-0.26%
$ 4.34 billion $ 122,227
Mar 11, 10 AM $ 2.07
+0.33%
$ 4.35 billion $ 121,835
Mar 11, 9 AM $ 2.06
-0.16%
$ 4.33 billion $ 121,654
Mar 11, 8 AM $ 2.07
-0.20%
$ 4.34 billion $ 121,396
Mar 11, 7 AM $ 2.07
+0.05%
$ 4.34 billion $ 121,947
Mar 11, 6 AM $ 2.06
+0.06%
$ 4.33 billion $ 122,443
Mar 11, 5 AM $ 2.07
+0.28%
$ 4.34 billion $ 122,988
Mar 11, 4 AM $ 2.06
+0.29%
$ 4.33 billion $ 123,010
Mar 11, 3 AM $ 2.05
+0.18%
$ 4.31 billion $ 123,575
Mar 11, 2 AM $ 2.05
+0.39%
$ 4.3 billion $ 123,655
Mar 11, 1 AM $ 2.04
-0.29%
$ 4.29 billion $ 123,724
Mar 11, 12 AM $ 2.05
-0.26%
$ 4.3 billion $ 123,904
Mar 10, 11 PM $ 2.06
+0.33%
$ 4.32 billion $ 123,624
Mar 10, 10 PM $ 2.05
-0.19%
$ 4.31 billion $ 123,084
Mar 10, 9 PM $ 2.05
-0.29%
$ 4.31 billion $ 122,072
Mar 10, 8 PM $ 2.06
-0.07%
$ 4.33 billion $ 122,709
Mar 10, 7 PM $ 2.07
-0.10%
$ 4.34 billion $ 122,940
Mar 10, 6 PM $ 2.07
+0.14%
$ 4.35 billion $ 122,743
Mar 10, 5 PM $ 2.07
-0.15%
$ 4.34 billion $ 121,949
Mar 10, 4 PM $ 2.07
-0.11%
$ 4.34 billion $ 121,370
Mar 10, 3 PM $ 2.07
+0.11%
$ 4.35 billion $ 120,927
Mar 10, 2 PM $ 2.07
+0.05%
$ 4.34 billion $ 121,153
Mar 10, 1 PM $ 2.07
-0.10%
$ 4.34 billion $ 120,706
Mar 10, 12 PM $ 2.07
+0.23%
$ 4.34 billion $ 121,477
Mar 10, 11 AM $ 2.06
-0.28%
$ 4.34 billion $ 121,306
Mar 10, 10 AM $ 2.07
+0.15%
$ 4.34 billion $ 122,036
Mar 10, 9 AM $ 2.06
-0.30%
$ 4.33 billion $ 122,429
Mar 10, 8 AM $ 2.07
+0.20%
$ 4.34 billion $ 122,463