Lither Historical Data

LTH Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 2.27
-0.11%
$ 4.77 billion $ 60,091
May 10, 12 AM $ 2.28
-0.12%
$ 4.78 billion $ 60,830
May 9, 11 PM $ 2.28
-0.70%
$ 4.79 billion $ 60,649
May 9, 10 PM $ 2.3
+0.00%
$ 4.83 billion $ 63,953
May 9, 9 PM $ 2.3
+0.00%
$ 4.83 billion $ 71,238
May 9, 8 PM $ 2.3
+0.00%
$ 4.83 billion $ 79,239
May 9, 7 PM $ 2.3
+0.00%
$ 4.83 billion $ 86,856
May 9, 6 PM $ 2.3
+0.00%
$ 4.83 billion $ 94,650
May 9, 5 PM $ 2.3
+0.00%
$ 4.83 billion $ 103,487
May 9, 4 PM $ 2.3
+0.00%
$ 4.83 billion $ 111,026
May 9, 3 PM $ 2.3
+0.00%
$ 4.83 billion $ 118,441
May 9, 2 PM $ 2.3
+0.00%
$ 4.83 billion $ 126,369
May 9, 1 PM $ 2.3
+0.00%
$ 4.83 billion $ 134,552
May 9, 12 PM $ 2.3
+0.00%
$ 4.83 billion $ 141,850
May 9, 11 AM $ 2.3
+0.00%
$ 4.83 billion $ 149,761
May 9, 10 AM $ 2.3
+0.00%
$ 4.83 billion $ 157,740
May 9, 9 AM $ 2.3
+0.00%
$ 4.83 billion $ 165,148
May 9, 8 AM $ 2.3
-0.48%
$ 4.83 billion $ 172,355
May 9, 7 AM $ 2.31
-0.56%
$ 4.86 billion $ 176,714
May 9, 6 AM $ 2.33
-0.36%
$ 4.88 billion $ 179,883
May 9, 5 AM $ 2.34
-0.10%
$ 4.91 billion $ 184,309
May 9, 4 AM $ 2.34
+0.07%
$ 4.92 billion $ 184,076
May 9, 3 AM $ 2.34
+0.04%
$ 4.92 billion $ 184,692
May 9, 2 AM $ 2.34
-0.02%
$ 4.92 billion $ 183,248
May 9, 1 AM $ 2.35
+0.09%
$ 4.93 billion $ 182,896
May 9, 12 AM $ 2.34
-0.14%
$ 4.92 billion $ 183,173
May 8, 11 PM $ 2.35
-0.07%
$ 4.93 billion $ 184,324
May 8, 10 PM $ 2.35
+0.29%
$ 4.93 billion $ 184,350
May 8, 9 PM $ 2.34
+0.13%
$ 4.92 billion $ 184,679
May 8, 8 PM $ 2.34
+0.05%
$ 4.91 billion $ 183,648
May 8, 7 PM $ 2.33
+0.02%
$ 4.9 billion $ 183,751
May 8, 6 PM $ 2.33
-0.33%
$ 4.9 billion $ 183,566
May 8, 5 PM $ 2.34
-0.25%
$ 4.91 billion $ 182,363
May 8, 4 PM $ 2.34
-0.09%
$ 4.92 billion $ 181,310
May 8, 3 PM $ 2.35
+0.27%
$ 4.94 billion $ 182,056
May 8, 2 PM $ 2.34
-0.10%
$ 4.92 billion $ 181,441
May 8, 1 PM $ 2.35
-0.21%
$ 4.93 billion $ 181,029
May 8, 12 PM $ 2.35
+0.24%
$ 4.93 billion $ 181,188
May 8, 11 AM $ 2.35
-0.06%
$ 4.93 billion $ 180,850
May 8, 10 AM $ 2.35
+0.24%
$ 4.93 billion $ 181,143
May 8, 9 AM $ 2.34
+0.19%
$ 4.92 billion $ 181,266
May 8, 8 AM $ 2.34
-0.20%
$ 4.91 billion $ 182,176
May 8, 7 AM $ 2.34
+0.01%
$ 4.92 billion $ 183,951
May 8, 6 AM $ 2.35
+0.00%
$ 4.93 billion $ 183,498
May 8, 5 AM $ 2.35
+0.11%
$ 4.94 billion $ 183,482
May 8, 4 AM $ 2.35
+0.16%
$ 4.93 billion $ 183,618
May 8, 3 AM $ 2.34
-0.09%
$ 4.92 billion $ 183,813
May 8, 2 AM $ 2.35
+0.17%
$ 4.93 billion $ 183,965
May 8, 1 AM $ 2.34
+0.19%
$ 4.91 billion $ 183,992
May 8, 12 AM $ 2.34
+0.25%
$ 4.91 billion $ 183,308