Lither Historical Data

LTH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 1.46
-0.14%
$ 3.07 billion $ 62,987
Jun 22, 9 AM $ 1.47
+0.16%
$ 3.08 billion $ 63,063
Jun 22, 8 AM $ 1.46
+0.47%
$ 3.07 billion $ 62,852
Jun 22, 7 AM $ 1.45
-0.11%
$ 3.05 billion $ 63,157
Jun 22, 6 AM $ 1.45
-4.17%
$ 3.05 billion $ 63,368
Jun 22, 5 AM $ 1.52
-0.14%
$ 3.19 billion $ 62,404
Jun 22, 4 AM $ 1.52
+0.13%
$ 3.19 billion $ 62,467
Jun 22, 3 AM $ 1.52
+0.05%
$ 3.19 billion $ 62,447
Jun 22, 2 AM $ 1.52
+0.10%
$ 3.19 billion $ 62,069
Jun 22, 1 AM $ 1.51
-0.23%
$ 3.18 billion $ 61,861
Jun 22, 12 AM $ 1.52
-0.24%
$ 3.19 billion $ 61,978
Jun 21, 11 PM $ 1.52
+0.52%
$ 3.19 billion $ 62,265
Jun 21, 10 PM $ 1.51
-0.30%
$ 3.18 billion $ 61,558
Jun 21, 9 PM $ 1.52
-0.04%
$ 3.19 billion $ 61,326
Jun 21, 8 PM $ 1.52
+0.20%
$ 3.19 billion $ 61,324
Jun 21, 7 PM $ 1.52
-0.14%
$ 3.19 billion $ 61,248
Jun 21, 6 PM $ 1.52
+0.11%
$ 3.19 billion $ 61,092
Jun 21, 5 PM $ 1.52
-0.12%
$ 3.19 billion $ 61,468
Jun 21, 4 PM $ 1.52
-0.04%
$ 3.19 billion $ 61,900
Jun 21, 3 PM $ 1.52
+0.30%
$ 3.19 billion $ 62,095
Jun 21, 2 PM $ 1.51
-0.15%
$ 3.18 billion $ 62,399
Jun 21, 1 PM $ 1.52
-0.21%
$ 3.19 billion $ 62,380
Jun 21, 12 PM $ 1.52
+0.43%
$ 3.19 billion $ 62,435
Jun 21, 11 AM $ 1.51
-0.39%
$ 3.18 billion $ 62,260
Jun 21, 10 AM $ 1.52
+0.09%
$ 3.19 billion $ 62,150
Jun 21, 9 AM $ 1.52
+0.20%
$ 3.19 billion $ 62,216
Jun 21, 8 AM $ 1.52
-0.01%
$ 3.19 billion $ 62,486
Jun 21, 7 AM $ 1.52
+0.01%
$ 3.18 billion $ 62,605
Jun 21, 6 AM $ 1.52
-0.18%
$ 3.18 billion $ 62,547
Jun 21, 5 AM $ 1.52
+0.41%
$ 3.19 billion $ 62,853
Jun 21, 4 AM $ 1.52
-0.10%
$ 3.19 billion $ 62,883
Jun 21, 3 AM $ 1.52
+0.18%
$ 3.19 billion $ 62,810
Jun 21, 2 AM $ 1.52
+0.91%
$ 3.19 billion $ 62,746
Jun 21, 1 AM $ 1.5
-0.51%
$ 3.16 billion $ 62,516
Jun 21, 12 AM $ 1.51
-0.52%
$ 3.17 billion $ 62,556
Jun 20, 11 PM $ 1.52
+0.03%
$ 3.19 billion $ 62,607
Jun 20, 10 PM $ 1.52
+0.16%
$ 3.19 billion $ 63,068
Jun 20, 9 PM $ 1.51
+0.37%
$ 3.18 billion $ 63,135
Jun 20, 8 PM $ 1.51
-0.24%
$ 3.17 billion $ 63,327
Jun 20, 7 PM $ 1.52
+0.05%
$ 3.19 billion $ 63,513
Jun 20, 6 PM $ 1.52
+0.11%
$ 3.19 billion $ 63,722
Jun 20, 5 PM $ 1.52
+0.07%
$ 3.19 billion $ 63,404
Jun 20, 4 PM $ 1.52
+0.08%
$ 3.19 billion $ 63,016
Jun 20, 3 PM $ 1.52
-0.17%
$ 3.19 billion $ 63,184
Jun 20, 2 PM $ 1.52
-0.02%
$ 3.19 billion $ 62,840
Jun 20, 1 PM $ 1.52
+0.59%
$ 3.19 billion $ 62,752
Jun 20, 12 PM $ 1.51
-0.05%
$ 3.17 billion $ 62,695
Jun 20, 11 AM $ 1.51
+0.09%
$ 3.17 billion $ 62,642
Jun 20, 10 AM $ 1.51
-0.44%
$ 3.17 billion $ 62,465
Jun 20, 9 AM $ 1.52
-0.10%
$ 3.19 billion $ 62,396