Lither Historical Data

LTH Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 2.34
+0.25%
$ 4.91 billion $ 183,308
May 7, 11 PM $ 2.33
-0.21%
$ 4.89 billion $ 182,910
May 7, 10 PM $ 2.33
-0.09%
$ 4.9 billion $ 182,466
May 7, 9 PM $ 2.33
-0.40%
$ 4.9 billion $ 182,649
May 7, 8 PM $ 2.35
+0.12%
$ 4.93 billion $ 183,330
May 7, 7 PM $ 2.35
-0.16%
$ 4.93 billion $ 182,520
May 7, 6 PM $ 2.35
+0.33%
$ 4.93 billion $ 183,002
May 7, 5 PM $ 2.34
-0.16%
$ 4.91 billion $ 182,813
May 7, 4 PM $ 2.34
-0.39%
$ 4.92 billion $ 183,849
May 7, 3 PM $ 2.35
+0.19%
$ 4.93 billion $ 183,075
May 7, 2 PM $ 2.34
+0.16%
$ 4.92 billion $ 182,585
May 7, 1 PM $ 2.34
-0.25%
$ 4.92 billion $ 183,038
May 7, 12 PM $ 2.35
-0.18%
$ 4.93 billion $ 183,041
May 7, 11 AM $ 2.35
+0.27%
$ 4.93 billion $ 183,305
May 7, 10 AM $ 2.35
+0.13%
$ 4.93 billion $ 182,721
May 7, 9 AM $ 2.34
+0.21%
$ 4.92 billion $ 183,169
May 7, 8 AM $ 2.34
+0.01%
$ 4.91 billion $ 183,134
May 7, 7 AM $ 2.34
-0.36%
$ 4.9 billion $ 182,094
May 7, 6 AM $ 2.35
+0.03%
$ 4.93 billion $ 183,212
May 7, 5 AM $ 2.34
-0.01%
$ 4.92 billion $ 182,785
May 7, 4 AM $ 2.35
-0.11%
$ 4.93 billion $ 182,232
May 7, 3 AM $ 2.35
+0.23%
$ 4.93 billion $ 181,900
May 7, 2 AM $ 2.34
+0.10%
$ 4.92 billion $ 181,390
May 7, 1 AM $ 2.35
+0.38%
$ 4.93 billion $ 180,557
May 7, 12 AM $ 2.34
-0.46%
$ 4.91 billion $ 180,064
May 6, 11 PM $ 2.35
+0.02%
$ 4.93 billion $ 179,175
May 6, 10 PM $ 2.35
+0.06%
$ 4.93 billion $ 178,691
May 6, 9 PM $ 2.35
-0.07%
$ 4.93 billion $ 176,712
May 6, 8 PM $ 2.34
-0.38%
$ 4.92 billion $ 175,563
May 6, 7 PM $ 2.35
+0.39%
$ 4.93 billion $ 173,579
May 6, 6 PM $ 2.34
-0.02%
$ 4.91 billion $ 172,388
May 6, 5 PM $ 2.34
-0.12%
$ 4.91 billion $ 170,395
May 6, 4 PM $ 2.34
+0.40%
$ 4.91 billion $ 168,749
May 6, 3 PM $ 2.33
+0.02%
$ 4.89 billion $ 167,475
May 6, 2 PM $ 2.33
+0.25%
$ 4.89 billion $ 166,842
May 6, 1 PM $ 2.33
+0.34%
$ 4.89 billion $ 166,753
May 6, 12 PM $ 2.32
-0.22%
$ 4.88 billion $ 165,854
May 6, 11 AM $ 2.32
+0.12%
$ 4.88 billion $ 163,755
May 6, 10 AM $ 2.32
+0.18%
$ 4.87 billion $ 162,397
May 6, 9 AM $ 2.32
+0.71%
$ 4.86 billion $ 161,454
May 6, 8 AM $ 2.3
+0.43%
$ 4.83 billion $ 160,503
May 6, 7 AM $ 2.29
+0.11%
$ 4.82 billion $ 159,560
May 6, 6 AM $ 2.29
+0.88%
$ 4.81 billion $ 158,319
May 6, 5 AM $ 2.27
+0.36%
$ 4.77 billion $ 156,926
May 6, 4 AM $ 2.26
+0.14%
$ 4.75 billion $ 155,900
May 6, 3 AM $ 2.26
+0.95%
$ 4.75 billion $ 154,966
May 6, 2 AM $ 2.24
+0.04%
$ 4.7 billion $ 155,093
May 6, 1 AM $ 2.24
-0.05%
$ 4.7 billion $ 155,833
May 6, 12 AM $ 2.24
+0.33%
$ 4.7 billion $ 156,355
May 5, 11 PM $ 2.23
-0.16%
$ 4.69 billion $ 156,265