Lither Historical Data

LTH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 1.52
-0.10%
$ 3.19 billion $ 62,396
Jun 20, 8 AM $ 1.52
-0.07%
$ 3.19 billion $ 62,511
Jun 20, 7 AM $ 1.52
+0.31%
$ 3.19 billion $ 63,260
Jun 20, 6 AM $ 1.52
-0.07%
$ 3.19 billion $ 63,401
Jun 20, 5 AM $ 1.52
+0.08%
$ 3.19 billion $ 63,099
Jun 20, 4 AM $ 1.52
+0.62%
$ 3.18 billion $ 63,068
Jun 20, 3 AM $ 1.51
+0.34%
$ 3.16 billion $ 63,425
Jun 20, 2 AM $ 1.5
+0.27%
$ 3.15 billion $ 63,644
Jun 20, 1 AM $ 1.5
+0.22%
$ 3.15 billion $ 63,714
Jun 20, 12 AM $ 1.5
+0.44%
$ 3.14 billion $ 63,968
Jun 19, 11 PM $ 1.49
+0.47%
$ 3.12 billion $ 63,674
Jun 19, 10 PM $ 1.48
-0.28%
$ 3.11 billion $ 63,601
Jun 19, 9 PM $ 1.49
+0.27%
$ 3.12 billion $ 63,821
Jun 19, 8 PM $ 1.48
-0.12%
$ 3.1 billion $ 63,769
Jun 19, 7 PM $ 1.48
+0.15%
$ 3.1 billion $ 63,911
Jun 19, 6 PM $ 1.47
-0.05%
$ 3.09 billion $ 63,672
Jun 19, 5 PM $ 1.47
+0.07%
$ 3.1 billion $ 65,085
Jun 19, 4 PM $ 1.47
-0.12%
$ 3.09 billion $ 65,345
Jun 19, 3 PM $ 1.47
+0.33%
$ 3.09 billion $ 65,002
Jun 19, 2 PM $ 1.47
+0.34%
$ 3.08 billion $ 65,195
Jun 19, 1 PM $ 1.46
-0.73%
$ 3.07 billion $ 65,471
Jun 19, 12 PM $ 1.47
+0.02%
$ 3.09 billion $ 65,342
Jun 19, 11 AM $ 1.47
-0.42%
$ 3.09 billion $ 65,529
Jun 19, 10 AM $ 1.48
+0.21%
$ 3.1 billion $ 65,417
Jun 19, 9 AM $ 1.47
+0.19%
$ 3.1 billion $ 65,135
Jun 19, 8 AM $ 1.47
-2.67%
$ 3.09 billion $ 65,033
Jun 19, 7 AM $ 1.51
-0.28%
$ 3.18 billion $ 64,508
Jun 19, 6 AM $ 1.52
-0.18%
$ 3.19 billion $ 64,434
Jun 19, 5 AM $ 1.52
+0.31%
$ 3.19 billion $ 64,455
Jun 19, 4 AM $ 1.51
-0.31%
$ 3.18 billion $ 64,577
Jun 19, 3 AM $ 1.52
+0.08%
$ 3.19 billion $ 64,708
Jun 19, 2 AM $ 1.52
-0.04%
$ 3.19 billion $ 64,495
Jun 19, 1 AM $ 1.52
-0.26%
$ 3.19 billion $ 64,778
Jun 19, 12 AM $ 1.52
+0.30%
$ 3.19 billion $ 63,997
Jun 18, 11 PM $ 1.52
-0.25%
$ 3.18 billion $ 63,868
Jun 18, 10 PM $ 1.52
+0.17%
$ 3.19 billion $ 63,929
Jun 18, 9 PM $ 1.52
+0.14%
$ 3.18 billion $ 63,443
Jun 18, 8 PM $ 1.51
-0.47%
$ 3.18 billion $ 63,159
Jun 18, 7 PM $ 1.52
-0.03%
$ 3.19 billion $ 62,969
Jun 18, 6 PM $ 1.52
-4.05%
$ 3.19 billion $ 63,379
Jun 18, 5 PM $ 1.58
-0.06%
$ 3.33 billion $ 62,024
Jun 18, 4 PM $ 1.59
-0.24%
$ 3.33 billion $ 62,763
Jun 18, 3 PM $ 1.59
+0.66%
$ 3.34 billion $ 62,633
Jun 18, 2 PM $ 1.58
-0.22%
$ 3.32 billion $ 62,586
Jun 18, 1 PM $ 1.58
-0.09%
$ 3.33 billion $ 62,502
Jun 18, 12 PM $ 1.58
+0.10%
$ 3.32 billion $ 62,932
Jun 18, 11 AM $ 1.58
+0.08%
$ 3.32 billion $ 62,782
Jun 18, 10 AM $ 1.58
+0.24%
$ 3.32 billion $ 63,130
Jun 18, 9 AM $ 1.58
-0.26%
$ 3.31 billion $ 63,652
Jun 18, 8 AM $ 1.58
-0.52%
$ 3.32 billion $ 63,801