Lither Historical Data

LTH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 2.21
-0.70%
$ 4.63 billion $ 144,311
Mar 6, 7 AM $ 2.22
-1.69%
$ 4.67 billion $ 144,321
Mar 6, 6 AM $ 2.26
-1.16%
$ 4.74 billion $ 142,705
Mar 6, 5 AM $ 2.28
-0.11%
$ 4.79 billion $ 141,784
Mar 6, 4 AM $ 2.29
-0.07%
$ 4.8 billion $ 142,263
Mar 6, 3 AM $ 2.29
-0.03%
$ 4.8 billion $ 141,825
Mar 6, 2 AM $ 2.29
-0.16%
$ 4.8 billion $ 141,289
Mar 6, 1 AM $ 2.29
+0.08%
$ 4.81 billion $ 141,157
Mar 6, 12 AM $ 2.29
+0.03%
$ 4.81 billion $ 141,451
Mar 5, 11 PM $ 2.29
+0.44%
$ 4.81 billion $ 141,892
Mar 5, 10 PM $ 2.28
+0.14%
$ 4.79 billion $ 142,768
Mar 5, 9 PM $ 2.28
+0.28%
$ 4.78 billion $ 143,009
Mar 5, 8 PM $ 2.28
-0.25%
$ 4.78 billion $ 143,266
Mar 5, 7 PM $ 2.28
-0.03%
$ 4.79 billion $ 143,870
Mar 5, 6 PM $ 2.28
-0.32%
$ 4.8 billion $ 142,903
Mar 5, 5 PM $ 2.29
+0.14%
$ 4.81 billion $ 143,351
Mar 5, 4 PM $ 2.29
-1.38%
$ 4.8 billion $ 143,873
Mar 5, 3 PM $ 2.32
+0.14%
$ 4.87 billion $ 142,057
Mar 5, 2 PM $ 2.32
-0.19%
$ 4.86 billion $ 140,923
Mar 5, 1 PM $ 2.32
+0.09%
$ 4.87 billion $ 141,132
Mar 5, 12 PM $ 2.32
+0.02%
$ 4.87 billion $ 140,482
Mar 5, 11 AM $ 2.31
+0.86%
$ 4.86 billion $ 139,934
Mar 5, 10 AM $ 2.3
+0.23%
$ 4.82 billion $ 138,156
Mar 5, 9 AM $ 2.29
-0.12%
$ 4.81 billion $ 137,016
Mar 5, 8 AM $ 2.29
+0.10%
$ 4.81 billion $ 135,994
Mar 5, 7 AM $ 2.29
-0.02%
$ 4.81 billion $ 135,679
Mar 5, 6 AM $ 2.29
-0.03%
$ 4.81 billion $ 134,365
Mar 5, 5 AM $ 2.29
-0.11%
$ 4.81 billion $ 133,033
Mar 5, 4 AM $ 2.29
+0.08%
$ 4.82 billion $ 131,251
Mar 5, 3 AM $ 2.29
-0.29%
$ 4.81 billion $ 130,853
Mar 5, 2 AM $ 2.3
+0.74%
$ 4.83 billion $ 130,309
Mar 5, 1 AM $ 2.29
+0.28%
$ 4.8 billion $ 129,294
Mar 5, 12 AM $ 2.28
+0.05%
$ 4.79 billion $ 128,330
Mar 4, 11 PM $ 2.28
+0.38%
$ 4.79 billion $ 127,871
Mar 4, 10 PM $ 2.27
+0.06%
$ 4.77 billion $ 126,989
Mar 4, 9 PM $ 2.27
-0.11%
$ 4.76 billion $ 125,282
Mar 4, 8 PM $ 2.27
+0.22%
$ 4.77 billion $ 124,322
Mar 4, 7 PM $ 2.26
-0.03%
$ 4.76 billion $ 123,263
Mar 4, 6 PM $ 2.26
+0.15%
$ 4.75 billion $ 122,286
Mar 4, 5 PM $ 2.26
+0.13%
$ 4.75 billion $ 121,813
Mar 4, 4 PM $ 2.25
+0.32%
$ -- $ 120,939
Mar 4, 1 PM $ 2.24
-0.02%
$ 4.7 billion $ 119,033
Mar 4, 12 PM $ 2.24
+0.07%
$ 4.71 billion $ 119,021
Mar 4, 11 AM $ 2.24
+0.01%
$ 4.7 billion $ 118,158
Mar 4, 9 AM $ 2.24
+0.04%
$ 4.69 billion $ 119,206
Mar 4, 8 AM $ 2.24
+0.07%
$ 4.7 billion $ 119,172
Mar 4, 7 AM $ 2.24
+0.04%
$ 4.7 billion $ 119,570
Mar 4, 6 AM $ 2.24
-0.16%
$ 4.7 billion $ 120,697
Mar 4, 5 AM $ 2.24
+0.09%
$ 4.7 billion $ 120,914
Mar 4, 4 AM $ 2.24
+0.00%
$ 4.7 billion $ 121,422