Lither Historical Data

LTH Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 2.23
-0.16%
$ 4.69 billion $ 156,265
May 5, 10 PM $ 2.24
+0.39%
$ 4.7 billion $ 156,213
May 5, 9 PM $ 2.23
+0.35%
$ 4.68 billion $ 157,109
May 5, 8 PM $ 2.22
-0.01%
$ 4.66 billion $ 158,155
May 5, 7 PM $ 2.22
+0.19%
$ 4.66 billion $ 159,506
May 5, 6 PM $ 2.22
-0.29%
$ 4.66 billion $ 159,575
May 5, 5 PM $ 2.22
-0.14%
$ 4.67 billion $ 160,841
May 5, 4 PM $ 2.23
-0.49%
$ 4.68 billion $ 161,854
May 5, 3 PM $ 2.24
+0.05%
$ 4.7 billion $ 162,038
May 5, 2 PM $ 2.24
-0.33%
$ 4.7 billion $ 161,847
May 5, 1 PM $ 2.24
-0.29%
$ 4.71 billion $ 161,286
May 5, 12 PM $ 2.25
+0.42%
$ 4.72 billion $ 161,206
May 5, 11 AM $ 2.24
+0.15%
$ 4.7 billion $ 161,502
May 5, 10 AM $ 2.24
+0.05%
$ 4.7 billion $ 162,433
May 5, 9 AM $ 2.24
+0.49%
$ 4.71 billion $ 161,243
May 5, 8 AM $ 2.23
+0.25%
$ 4.68 billion $ 161,156
May 5, 7 AM $ 2.22
+0.16%
$ 4.67 billion $ 160,242
May 5, 6 AM $ 2.22
+0.03%
$ 4.67 billion $ 159,533
May 5, 5 AM $ 2.22
+0.10%
$ 4.66 billion $ 159,179
May 5, 4 AM $ 2.22
+0.64%
$ 4.66 billion $ 159,420
May 5, 3 AM $ 2.2
-0.64%
$ 4.63 billion $ 159,482
May 5, 2 AM $ 2.22
-0.05%
$ 4.66 billion $ 158,836
May 5, 1 AM $ 2.22
+0.57%
$ 4.66 billion $ 156,242
May 5, 12 AM $ 2.2
+0.06%
$ 4.63 billion $ 153,454
May 4, 11 PM $ 2.2
+0.38%
$ 4.63 billion $ 151,464
May 4, 10 PM $ 2.2
+0.13%
$ 4.61 billion $ 151,159
May 4, 9 PM $ 2.19
+0.02%
$ 4.6 billion $ 151,100
May 4, 8 PM $ 2.19
-0.04%
$ 4.6 billion $ 150,206
May 4, 7 PM $ 2.19
+0.12%
$ 4.61 billion $ 150,540
May 4, 6 PM $ 2.19
+0.13%
$ 4.6 billion $ 149,867
May 4, 5 PM $ 2.18
+0.54%
$ 4.58 billion $ 149,741
May 4, 4 PM $ 2.17
+0.12%
$ 4.56 billion $ 144,501
May 4, 3 PM $ 2.16
-0.22%
$ 4.54 billion $ 138,801
May 4, 2 PM $ 2.17
+0.09%
$ 4.55 billion $ 132,790
May 4, 1 PM $ 2.17
+0.08%
$ 4.55 billion $ 127,570
May 4, 12 PM $ 2.16
+0.48%
$ 4.54 billion $ 122,447
May 4, 11 AM $ 2.15
+0.06%
$ 4.52 billion $ 116,159
May 4, 10 AM $ 2.15
-0.34%
$ 4.52 billion $ 110,853
May 4, 9 AM $ 2.17
-0.40%
$ 4.55 billion $ 105,341
May 4, 8 AM $ 2.17
-0.33%
$ 4.56 billion $ 99,746
May 4, 7 AM $ 2.18
-0.17%
$ 4.58 billion $ 94,687
May 4, 6 AM $ 2.18
+0.02%
$ 4.58 billion $ 89,549
May 4, 5 AM $ 2.18
-0.18%
$ 4.58 billion $ 84,635
May 4, 4 AM $ 2.19
-0.14%
$ 4.59 billion $ 79,734
May 4, 3 AM $ 2.19
+1.70%
$ 4.6 billion $ 75,375
May 4, 2 AM $ 2.15
+0.09%
$ 4.52 billion $ 70,474
May 4, 1 AM $ 2.15
-0.03%
$ 4.52 billion $ 68,321
May 4, 12 AM $ 2.15
-0.19%
$ 4.52 billion $ 67,441
May 3, 11 PM $ 2.16
-0.09%
$ 4.53 billion $ 65,654
May 3, 10 PM $ 2.16
-0.24%
$ 4.54 billion $ 62,314