Lither Historical Data

LTH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 1.58
-0.52%
$ 3.32 billion $ 63,801
Jun 18, 7 AM $ 1.59
+0.05%
$ 3.33 billion $ 63,354
Jun 18, 6 AM $ 1.59
+0.08%
$ 3.33 billion $ 63,571
Jun 18, 5 AM $ 1.58
-0.24%
$ 3.33 billion $ 63,603
Jun 18, 4 AM $ 1.59
+0.19%
$ 3.33 billion $ 63,486
Jun 18, 3 AM $ 1.59
+0.17%
$ 3.34 billion $ 62,917
Jun 18, 2 AM $ 1.59
+0.01%
$ 3.34 billion $ 63,172
Jun 18, 1 AM $ 1.59
+0.42%
$ 3.34 billion $ 62,982
Jun 18, 12 AM $ 1.58
+0.25%
$ 3.32 billion $ 63,755
Jun 17, 11 PM $ 1.57
+0.16%
$ 3.31 billion $ 64,098
Jun 17, 10 PM $ 1.57
+0.30%
$ 3.3 billion $ 64,265
Jun 17, 9 PM $ 1.56
+0.40%
$ 3.28 billion $ 64,456
Jun 17, 8 PM $ 1.55
+0.19%
$ 3.26 billion $ 64,662
Jun 17, 7 PM $ 1.55
+0.46%
$ 3.26 billion $ 64,887
Jun 17, 6 PM $ 1.54
+0.23%
$ 3.24 billion $ 64,683
Jun 17, 5 PM $ 1.54
-2.97%
$ 3.23 billion $ 64,705
Jun 17, 4 PM $ 1.59
-0.22%
$ 3.33 billion $ 63,625
Jun 17, 3 PM $ 1.59
-0.13%
$ 3.34 billion $ 63,730
Jun 17, 2 PM $ 1.59
+0.04%
$ 3.34 billion $ 63,651
Jun 17, 1 PM $ 1.59
+0.14%
$ 3.34 billion $ 63,911
Jun 17, 12 PM $ 1.59
+0.11%
$ 3.34 billion $ 63,583
Jun 17, 11 AM $ 1.59
+0.11%
$ 3.33 billion $ 63,700
Jun 17, 10 AM $ 1.59
-0.31%
$ 3.33 billion $ 63,669
Jun 17, 9 AM $ 1.59
-0.06%
$ 3.34 billion $ 63,227
Jun 17, 8 AM $ 1.59
+0.24%
$ 3.34 billion $ 63,326
Jun 17, 7 AM $ 1.59
-0.29%
$ 3.33 billion $ 63,592
Jun 17, 6 AM $ 1.59
+0.09%
$ 3.34 billion $ 63,420
Jun 17, 5 AM $ 1.59
+0.01%
$ 3.34 billion $ 63,577
Jun 17, 4 AM $ 1.59
+0.57%
$ 3.34 billion $ 63,477
Jun 17, 3 AM $ 1.58
-0.30%
$ 3.32 billion $ 63,621
Jun 17, 2 AM $ 1.58
-0.19%
$ 3.33 billion $ 63,701
Jun 17, 1 AM $ 1.59
-0.03%
$ 3.34 billion $ 63,593
Jun 17, 12 AM $ 1.59
-0.22%
$ 3.33 billion $ 63,174
Jun 16, 11 PM $ 1.59
+0.10%
$ 3.34 billion $ 63,084
Jun 16, 10 PM $ 1.59
+0.08%
$ 3.33 billion $ 63,179
Jun 16, 9 PM $ 1.59
+0.10%
$ 3.33 billion $ 63,402
Jun 16, 8 PM $ 1.58
+0.19%
$ 3.33 billion $ 63,305
Jun 16, 7 PM $ 1.58
+0.67%
$ 3.32 billion $ 63,107
Jun 16, 6 PM $ 1.57
+0.44%
$ 3.3 billion $ 62,689
Jun 16, 5 PM $ 1.56
-0.06%
$ 3.28 billion $ 63,026
Jun 16, 4 PM $ 1.56
+0.15%
$ 3.29 billion $ 63,376
Jun 16, 3 PM $ 1.56
+0.37%
$ 3.28 billion $ 63,553
Jun 16, 2 PM $ 1.55
+0.18%
$ 3.26 billion $ 63,297
Jun 16, 1 PM $ 1.55
+0.16%
$ 3.25 billion $ 63,393
Jun 16, 12 PM $ 1.54
+0.42%
$ 3.24 billion $ 63,562
Jun 16, 11 AM $ 1.54
+0.14%
$ 3.22 billion $ 63,418
Jun 16, 10 AM $ 1.53
+0.33%
$ 3.22 billion $ 63,693
Jun 16, 9 AM $ 1.53
+0.35%
$ 3.21 billion $ 64,350
Jun 16, 8 AM $ 1.52
-0.16%
$ 3.19 billion $ 64,316
Jun 16, 7 AM $ 1.52
-0.28%
$ 3.2 billion $ 64,198