Lither Historical Data

LTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 2.78
-4.01%
$ 5.77 billion $ 6.05 million
Jun 9 $ 2.91
+2.23%
$ -- $ 4.25 million
Jun 2 $ 2.72
+0.93%
$ -- $ 5.21 million
May 26 $ 2.69
-2.91%
$ -- $ 6.29 million
May 19 $ 2.84
+3.42%
$ -- $ 5.92 million
May 12 $ 2.7
+4.99%
$ -- $ 6.11 million
May 5 $ 2.44
+7.76%
$ -- $ 6.97 million
Apr 28 $ 2.27
+7.47%
$ -- $ 8.01 million
Apr 21 $ 2.11
+16.02%
$ -- $ 9.17 million
Apr 14 $ 1.79
-3.62%
$ -- $ 7.44 million
Apr 7 $ 1.86
+7.16%
$ -- $ 8.38 million
Mar 31 $ 1.58
-4.15%
$ -- $ 3.64 million
Mar 24 $ 1.66
+14.53%
$ -- $ 1.85 million
Mar 17 $ 1.44
+6.22%
$ -- $ 1.85 million
Mar 10 $ 1.35
-0.48%
$ -- $ 2.39 million
Mar 3 $ 1.35
+0.24%
$ -- $ 2.2 million
Feb 24 $ 1.35
-2.68%
$ -- $ 3.22 million
Feb 17 $ 1.39
+2.17%
$ -- $ 2.37 million
Feb 10 $ 1.34
+4.77%
$ -- $ 2.39 million
Feb 3 $ 1.29
+1.84%
$ -- $ 2.08 million
Jan 27 $ 1.26
+2.33%
$ -- $ 2.31 million
Jan 20 $ 1.23
+6.12%
$ -- $ 2.88 million
Jan 13 $ 1.15
+0.29%
$ -- $ 1.85 million
Jan 6 $ 1.15
-0.35%
$ -- $ 1.81 million
Dec 30 $ 1.16
-6.28%
$ -- $ 1.94 million
Dec 23 $ 1.24
-9.42%
$ -- $ 1.82 million
Dec 16 $ 1.42
-8.75%
$ -- $ 1.76 million
Dec 9 $ 1.5
-8.10%
$ -- $ 2.08 million
Dec 2 $ 1.61
+5.35%
$ -- $ 987,864
Nov 25 $ 1.53
+6.38%
$ -- $ 464,523
Download