Lither Historical Data

LTH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 1.52
-0.28%
$ 3.2 billion $ 64,198
Jun 16, 6 AM $ 1.53
+0.87%
$ 3.21 billion $ 64,230
Jun 16, 5 AM $ 1.52
+0.07%
$ 3.18 billion $ 64,340
Jun 16, 4 AM $ 1.51
+0.10%
$ 3.18 billion $ 65,218
Jun 16, 3 AM $ 1.51
+0.76%
$ 3.18 billion $ 65,634
Jun 16, 2 AM $ 1.5
+0.60%
$ 3.15 billion $ 65,617
Jun 16, 1 AM $ 1.49
-0.33%
$ 3.13 billion $ 65,989
Jun 16, 12 AM $ 1.5
+0.42%
$ 3.15 billion $ 65,933
Jun 15, 11 PM $ 1.49
-0.22%
$ 3.13 billion $ 66,687
Jun 15, 10 PM $ 1.5
-0.10%
$ 3.14 billion $ 66,752
Jun 15, 9 PM $ 1.5
-0.19%
$ 3.14 billion $ 66,665
Jun 15, 8 PM $ 1.5
-0.36%
$ 3.16 billion $ 67,193
Jun 15, 7 PM $ 1.51
-0.07%
$ 3.18 billion $ 67,778
Jun 15, 6 PM $ 1.52
+0.10%
$ 3.18 billion $ 68,232
Jun 15, 5 PM $ 1.51
+0.11%
$ 3.18 billion $ 68,479
Jun 15, 4 PM $ 1.51
-0.16%
$ 3.17 billion $ 68,491
Jun 15, 3 PM $ 1.51
+0.29%
$ 3.18 billion $ 69,520
Jun 15, 2 PM $ 1.51
-0.32%
$ 3.17 billion $ 70,010
Jun 15, 1 PM $ 1.51
+0.12%
$ 3.17 billion $ 70,048
Jun 15, 12 PM $ 1.51
+0.98%
$ 3.17 billion $ 70,209
Jun 15, 11 AM $ 1.5
+0.02%
$ 3.14 billion $ 70,924
Jun 15, 10 AM $ 1.5
+1.12%
$ 3.14 billion $ 70,927
Jun 15, 9 AM $ 1.48
-0.18%
$ 3.11 billion $ 70,425
Jun 15, 8 AM $ 1.48
+0.25%
$ 3.12 billion $ 70,458
Jun 15, 7 AM $ 1.48
+0.02%
$ 3.11 billion $ 71,162
Jun 15, 6 AM $ 1.48
-0.04%
$ 3.1 billion $ 71,489
Jun 15, 5 AM $ 1.48
+0.05%
$ 3.1 billion $ 71,622
Jun 15, 4 AM $ 1.48
-0.59%
$ 3.1 billion $ 71,358
Jun 15, 3 AM $ 1.49
+0.32%
$ 3.12 billion $ 71,563
Jun 15, 2 AM $ 1.48
+0.47%
$ 3.11 billion $ 71,847
Jun 15, 1 AM $ 1.47
+0.39%
$ 3.1 billion $ 71,966
Jun 15, 12 AM $ 1.47
+0.06%
$ 3.08 billion $ 72,438
Jun 14, 11 PM $ 1.46
+0.37%
$ 3.08 billion $ 71,955
Jun 14, 10 PM $ 1.46
-0.01%
$ 3.06 billion $ 72,096
Jun 14, 9 PM $ 1.46
-0.16%
$ 3.06 billion $ 72,587
Jun 14, 8 PM $ 1.46
+0.13%
$ 3.07 billion $ 72,913
Jun 14, 7 PM $ 1.46
+0.10%
$ 3.06 billion $ 73,018
Jun 14, 6 PM $ 1.46
+0.10%
$ 3.06 billion $ 73,242
Jun 14, 5 PM $ 1.46
-0.14%
$ 3.06 billion $ 72,805
Jun 14, 4 PM $ 1.46
-0.28%
$ 3.06 billion $ 72,602
Jun 14, 3 PM $ 1.46
-0.05%
$ 3.07 billion $ 72,440
Jun 14, 2 PM $ 1.46
-0.05%
$ 3.07 billion $ 72,402
Jun 14, 1 PM $ 1.46
-0.02%
$ 3.07 billion $ 72,217
Jun 14, 12 PM $ 1.46
+0.39%
$ 3.07 billion $ 72,347
Jun 14, 11 AM $ 1.46
+0.02%
$ 3.06 billion $ 72,056
Jun 14, 10 AM $ 1.46
+0.54%
$ 3.06 billion $ 72,344
Jun 14, 9 AM $ 1.45
+0.37%
$ 3.04 billion $ 72,629
Jun 14, 8 AM $ 1.44
-0.05%
$ 3.03 billion $ 73,774
Jun 14, 7 AM $ 1.44
+0.47%
$ 3.03 billion $ 73,507
Jun 14, 6 AM $ 1.44
+0.07%
$ 3.02 billion $ 73,354