Lither Historical Data

LTH Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 2.16
-0.09%
$ 4.53 billion $ 65,654
May 3, 10 PM $ 2.16
-0.24%
$ 4.54 billion $ 62,314
May 3, 9 PM $ 2.17
-0.04%
$ 4.55 billion $ 58,616
May 3, 8 PM $ 2.17
-0.21%
$ 4.55 billion $ 56,191
May 3, 7 PM $ 2.17
+0.59%
$ 4.57 billion $ 52,339
May 3, 6 PM $ 2.16
+0.51%
$ 4.55 billion $ 49,478
May 3, 5 PM $ 2.15
+0.17%
$ 4.52 billion $ 46,150
May 3, 4 PM $ 2.15
+0.00%
$ 4.51 billion $ 48,842
May 3, 3 PM $ 2.15
-0.05%
$ 4.51 billion $ 54,286
May 3, 2 PM $ 2.15
-0.05%
$ 4.51 billion $ 58,258
May 3, 1 PM $ 2.15
+0.00%
$ 4.51 billion $ 60,815
May 3, 12 PM $ 2.15
+0.08%
$ 4.51 billion $ 63,981
May 3, 11 AM $ 2.15
-0.08%
$ 4.51 billion $ 69,541
May 3, 10 AM $ 2.15
+0.08%
$ 4.51 billion $ 73,572
May 3, 9 AM $ 2.15
-0.03%
$ 4.51 billion $ 78,606
May 3, 8 AM $ 2.15
-0.05%
$ 4.51 billion $ 82,140
May 3, 7 AM $ 2.15
+0.00%
$ 4.51 billion $ 86,480
May 3, 6 AM $ 2.15
-0.03%
$ 4.51 billion $ 92,257
May 3, 5 AM $ 2.15
+0.00%
$ 4.51 billion $ 95,526
May 3, 4 AM $ 2.15
+0.00%
$ 4.51 billion $ 97,737
May 3, 3 AM $ 2.15
-0.04%
$ 4.51 billion $ 98,804
May 3, 2 AM $ 2.15
+0.04%
$ 4.52 billion $ 97,087
May 3, 1 AM $ 2.15
+0.00%
$ 4.51 billion $ 94,300
May 3, 12 AM $ 2.15
-0.03%
$ 4.51 billion $ 90,961
May 2, 11 PM $ 2.15
+0.05%
$ 4.51 billion $ 87,878
May 2, 10 PM $ 2.15
-0.09%
$ 4.51 billion $ 84,901
May 2, 9 PM $ 2.15
+0.06%
$ 4.52 billion $ 81,737
May 2, 8 PM $ 2.15
+0.05%
$ 4.51 billion $ 77,541
May 2, 7 PM $ 2.15
-0.05%
$ 4.51 billion $ 74,629
May 2, 6 PM $ 2.15
+0.07%
$ 4.51 billion $ 71,136
May 2, 5 PM $ 2.15
-0.07%
$ 4.51 billion $ 68,043
May 2, 4 PM $ 2.15
-0.05%
$ 4.52 billion $ 63,653
May 2, 3 PM $ 2.15
-0.49%
$ 4.52 billion $ 57,538
May 2, 2 PM $ 2.16
-0.21%
$ 4.54 billion $ 52,970
May 2, 1 PM $ 2.17
-0.31%
$ 4.55 billion $ 48,997
May 2, 12 PM $ 2.17
-0.48%
$ 4.57 billion $ 44,184
May 2, 11 AM $ 2.18
-0.02%
$ 4.58 billion $ 38,010
May 2, 10 AM $ 2.18
-0.21%
$ 4.59 billion $ 32,713
May 2, 9 AM $ 2.19
-0.38%
$ 4.59 billion $ 27,149
May 2, 8 AM $ 2.2
-0.12%
$ 4.62 billion $ 22,992
May 2, 7 AM $ 2.2
-0.26%
$ 4.62 billion $ 17,688
May 2, 6 AM $ 2.21
-0.28%
$ 4.63 billion $ 13,679
May 2, 5 AM $ 2.21
-0.53%
$ 4.64 billion $ 11,733
May 2, 4 AM $ 2.22
-1.18%
$ 4.67 billion $ 11,249
May 2, 3 AM $ 2.25
+0.00%
$ 4.72 billion $ 11,318
May 2, 2 AM $ 2.25
+0.00%
$ 4.72 billion $ 14,481
May 2, 1 AM $ 2.25
+0.00%
$ 4.72 billion $ 21,360
May 2, 12 AM $ 2.25
+0.00%
$ 4.72 billion $ 27,984
May 1, 11 PM $ 2.25
+0.00%
$ 4.72 billion $ 31,483
May 1, 10 PM $ 2.25
+0.00%
$ 4.72 billion $ 39,959