Lither Historical Data

LTH Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 2.25
+0.00%
$ 4.72 billion $ 39,959
May 1, 9 PM $ 2.25
+0.00%
$ 4.72 billion $ 46,951
May 1, 8 PM $ 2.25
+0.00%
$ 4.72 billion $ 54,611
May 1, 7 PM $ 2.25
+0.00%
$ 4.72 billion $ 61,404
May 1, 6 PM $ 2.25
+0.00%
$ 4.72 billion $ 70,675
May 1, 5 PM $ 2.25
+0.00%
$ 4.72 billion $ 77,734
May 1, 4 PM $ 2.25
+0.00%
$ 4.72 billion $ 85,477
May 1, 3 PM $ 2.25
+0.00%
$ 4.72 billion $ 93,315
May 1, 2 PM $ 2.25
+0.00%
$ 4.72 billion $ 101,752
May 1, 1 PM $ 2.25
+0.00%
$ 4.72 billion $ 109,638
May 1, 12 PM $ 2.25
+0.00%
$ 4.72 billion $ 117,888
May 1, 11 AM $ 2.25
+0.00%
$ 4.72 billion $ 126,352
May 1, 10 AM $ 2.25
+0.00%
$ 4.72 billion $ 134,435
May 1, 9 AM $ 2.25
+0.00%
$ 4.72 billion $ 141,752
May 1, 8 AM $ 2.25
+0.00%
$ 4.72 billion $ 149,396
May 1, 7 AM $ 2.25
+0.01%
$ 4.72 billion $ 156,378
May 1, 6 AM $ 2.25
+0.04%
$ 4.73 billion $ 161,879
May 1, 5 AM $ 2.25
-0.37%
$ 4.72 billion $ 166,637
May 1, 4 AM $ 2.26
-0.31%
$ 4.75 billion $ 168,521
May 1, 3 AM $ 2.27
-0.21%
$ 4.76 billion $ 172,855
May 1, 2 AM $ 2.28
-0.16%
$ 4.78 billion $ 178,120
May 1, 1 AM $ 2.28
+0.08%
$ 4.79 billion $ 179,023
May 1, 12 AM $ 2.28
+0.00%
$ 4.79 billion $ 180,416
Apr 30, 11 PM $ 2.28
-0.17%
$ 4.79 billion $ 183,860
Apr 30, 10 PM $ 2.28
+0.17%
$ 4.8 billion $ 182,995
Apr 30, 9 PM $ 2.28
-0.35%
$ 4.78 billion $ 183,268
Apr 30, 8 PM $ 2.28
+0.04%
$ 4.79 billion $ 183,703
Apr 30, 7 PM $ 2.29
-0.37%
$ 4.8 billion $ 183,727
Apr 30, 6 PM $ 2.35
-0.06%
$ 4.93 billion $ 182,141
Apr 30, 5 PM $ 2.35
+0.17%
$ 4.93 billion $ 182,665
Apr 30, 4 PM $ 2.34
-0.15%
$ 4.92 billion $ 182,211
Apr 30, 3 PM $ 2.35
+0.18%
$ 4.94 billion $ 182,068
Apr 30, 2 PM $ 2.35
-0.13%
$ 4.93 billion $ 180,883
Apr 30, 1 PM $ 2.35
-0.19%
$ 4.93 billion $ 181,214
Apr 30, 12 PM $ 2.35
+0.07%
$ 4.93 billion $ 180,851
Apr 30, 11 AM $ 2.34
+0.22%
$ 4.92 billion $ 179,777
Apr 30, 10 AM $ 2.34
+0.08%
$ 4.92 billion $ 179,606
Apr 30, 9 AM $ 2.34
-0.18%
$ 4.91 billion $ 179,712
Apr 30, 8 AM $ 2.34
+1.01%
$ 4.92 billion $ 179,479
Apr 30, 7 AM $ 2.32
+0.46%
$ 4.87 billion $ 179,458
Apr 30, 6 AM $ 2.31
+0.43%
$ 4.85 billion $ 178,650
Apr 30, 5 AM $ 2.3
+0.48%
$ 4.83 billion $ 179,963
Apr 30, 4 AM $ 2.29
-0.07%
$ 4.81 billion $ 182,206
Apr 30, 3 AM $ 2.3
-2.09%
$ 4.82 billion $ 181,895
Apr 30, 2 AM $ 2.35
+0.13%
$ 4.93 billion $ 181,229
Apr 30, 1 AM $ 2.34
-0.17%
$ 4.92 billion $ 181,297
Apr 30, 12 AM $ 2.35
+0.15%
$ 4.93 billion $ 181,528
Apr 29, 11 PM $ 2.35
-0.23%
$ 4.93 billion $ 182,083
Apr 29, 10 PM $ 2.35
+0.38%
$ 4.94 billion $ 181,286
Apr 29, 9 PM $ 2.34
+0.50%
$ 4.91 billion $ 181,862