Lither Historical Data

LTH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 2.12
+0.34%
$ 4.45 billion $ 123,933
Mar 2, 3 AM $ 2.11
-0.27%
$ 4.43 billion $ 123,849
Mar 2, 2 AM $ 2.11
+0.27%
$ 4.43 billion $ 124,078
Mar 2, 1 AM $ 2.11
+0.16%
$ 4.42 billion $ 124,164
Mar 2, 12 AM $ 2.1
+0.09%
$ 4.41 billion $ 124,293
Mar 1, 11 PM $ 2.1
-0.01%
$ 4.41 billion $ 124,366
Mar 1, 10 PM $ 2.1
+0.03%
$ 4.41 billion $ 124,073
Mar 1, 9 PM $ 2.1
+0.00%
$ 4.4 billion $ 124,567
Mar 1, 8 PM $ 2.1
+0.24%
$ 4.4 billion $ 124,576
Mar 1, 7 PM $ 2.1
+0.38%
$ 4.4 billion $ 124,167
Mar 1, 6 PM $ 2.09
+0.31%
$ 4.38 billion $ 123,455
Mar 1, 5 PM $ 2.08
+0.10%
$ 4.36 billion $ 123,122
Mar 1, 4 PM $ 2.07
+0.39%
$ 4.36 billion $ 122,590
Mar 1, 3 PM $ 2.06
+0.12%
$ 4.34 billion $ 123,267
Mar 1, 2 PM $ 2.06
-0.02%
$ 4.33 billion $ 122,969
Mar 1, 1 PM $ 2.06
-0.04%
$ 4.33 billion $ 123,193
Mar 1, 12 PM $ 2.06
-0.15%
$ 4.33 billion $ 124,067
Mar 1, 11 AM $ 2.07
-0.05%
$ 4.34 billion $ 124,130
Mar 1, 10 AM $ 2.07
+0.10%
$ 4.34 billion $ 125,746
Mar 1, 9 AM $ 2.06
+0.23%
$ 4.33 billion $ 127,476
Mar 1, 8 AM $ 2.06
-0.04%
$ 4.32 billion $ 127,835
Mar 1, 7 AM $ 2.06
+1.03%
$ 4.33 billion $ 127,874
Mar 1, 6 AM $ 2.04
+0.25%
$ 4.28 billion $ 127,382
Mar 1, 5 AM $ 2.03
-0.25%
$ 4.27 billion $ 126,764
Mar 1, 4 AM $ 2.04
+0.26%
$ 4.28 billion $ 127,157
Mar 1, 3 AM $ 2.04
+0.41%
$ 4.27 billion $ 127,955
Mar 1, 2 AM $ 2.03
-0.04%
$ 4.26 billion $ 127,409
Mar 1, 1 AM $ 2.03
+0.31%
$ 4.26 billion $ 126,492
Mar 1, 12 AM $ 2.02
+0.10%
$ 4.25 billion $ 126,101
Feb 28, 11 PM $ 2.02
-0.05%
$ 4.25 billion $ 125,374
Feb 28, 10 PM $ 2.02
-0.52%
$ 4.24 billion $ 125,454
Feb 28, 9 PM $ 2.03
-0.51%
$ 4.27 billion $ 124,742
Feb 28, 8 PM $ 2.05
-0.05%
$ 4.3 billion $ 124,605
Feb 28, 7 PM $ 2.05
+0.23%
$ 4.3 billion $ 124,301
Feb 28, 6 PM $ 2.04
+0.29%
$ 4.29 billion $ 125,006
Feb 28, 5 PM $ 2.03
-0.14%
$ 4.27 billion $ 125,476
Feb 28, 4 PM $ 2.03
-0.11%
$ 4.27 billion $ 125,098
Feb 28, 3 PM $ 2.04
-0.30%
$ 4.28 billion $ 125,393
Feb 28, 2 PM $ 2.04
-0.02%
$ 4.29 billion $ 125,541
Feb 28, 1 PM $ 2.04
+0.18%
$ 4.28 billion $ 125,836
Feb 28, 12 PM $ 2.03
+0.66%
$ 4.27 billion $ 125,670
Feb 28, 11 AM $ 2.02
-2.08%
$ 4.24 billion $ 125,589
Feb 28, 10 AM $ 2.06
-1.84%
$ 4.33 billion $ 124,094
Feb 28, 9 AM $ 2.1
-0.02%
$ 4.41 billion $ 122,264
Feb 28, 8 AM $ 2.1
-0.28%
$ 4.42 billion $ 122,285
Feb 28, 7 AM $ 2.11
-0.15%
$ 4.42 billion $ 122,308
Feb 28, 6 AM $ 2.11
-0.31%
$ 4.44 billion $ 122,310
Feb 28, 5 AM $ 2.12
+0.50%
$ 4.45 billion $ 123,121
Feb 28, 4 AM $ 2.11
-0.26%
$ 4.43 billion $ 122,657
Feb 28, 3 AM $ 2.11
-0.09%
$ 4.44 billion $ 121,989