Lither Historical Data

LTH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 1.44
+0.07%
$ 3.02 billion $ 73,354
Jun 14, 5 AM $ 1.43
+0.49%
$ 3.01 billion $ 73,469
Jun 14, 4 AM $ 1.43
-0.37%
$ 2.99 billion $ 73,055
Jun 14, 3 AM $ 1.43
-0.23%
$ 3 billion $ 72,738
Jun 14, 2 AM $ 1.44
-0.08%
$ 3.01 billion $ 72,663
Jun 14, 1 AM $ 1.44
-0.23%
$ 3.02 billion $ 72,514
Jun 14, 12 AM $ 1.44
+0.04%
$ 3.03 billion $ 72,950
Jun 13, 11 PM $ 1.44
-0.65%
$ 3.02 billion $ 73,034
Jun 13, 10 PM $ 1.45
+0.66%
$ 3.04 billion $ 72,908
Jun 13, 9 PM $ 1.44
+0.25%
$ 3.02 billion $ 72,823
Jun 13, 8 PM $ 1.44
+0.10%
$ 3.02 billion $ 72,001
Jun 13, 7 PM $ 1.44
-0.18%
$ 3.02 billion $ 71,640
Jun 13, 6 PM $ 1.44
+0.06%
$ 3.02 billion $ 71,937
Jun 13, 5 PM $ 1.44
-0.32%
$ 3.02 billion $ 72,064
Jun 13, 4 PM $ 1.44
+0.04%
$ 3.03 billion $ 72,743
Jun 13, 3 PM $ 1.44
+0.17%
$ 3.02 billion $ 72,696
Jun 13, 2 PM $ 1.43
+0.40%
$ 3.01 billion $ 72,284
Jun 13, 1 PM $ 1.43
+0.24%
$ 3 billion $ 72,199
Jun 13, 12 PM $ 1.43
-0.12%
$ 2.99 billion $ 72,646
Jun 13, 11 AM $ 1.43
-0.08%
$ 3 billion $ 73,115
Jun 13, 10 AM $ 1.43
-0.07%
$ 3 billion $ 72,828
Jun 13, 9 AM $ 1.43
-1.88%
$ 3.01 billion $ 72,564
Jun 13, 8 AM $ 1.46
+0.55%
$ 3.06 billion $ 71,213
Jun 13, 7 AM $ 1.45
-0.34%
$ 3.04 billion $ 71,345
Jun 13, 6 AM $ 1.45
+0.56%
$ 3.05 billion $ 71,191
Jun 13, 5 AM $ 1.45
-0.55%
$ 3.04 billion $ 71,390
Jun 13, 4 AM $ 1.45
+0.07%
$ 3.05 billion $ 71,612
Jun 13, 3 AM $ 1.45
-0.21%
$ 3.05 billion $ 71,357
Jun 13, 2 AM $ 1.46
-0.24%
$ 3.06 billion $ 71,515
Jun 13, 1 AM $ 1.46
-0.20%
$ 3.07 billion $ 71,603
Jun 13, 12 AM $ 1.46
-0.39%
$ 3.08 billion $ 71,303
Jun 12, 11 PM $ 1.47
-0.24%
$ 3.08 billion $ 71,285
Jun 12, 10 PM $ 1.48
+0.46%
$ 3.1 billion $ 71,422
Jun 12, 9 PM $ 1.47
-0.35%
$ 3.08 billion $ 71,333
Jun 12, 8 PM $ 1.47
-0.56%
$ 3.09 billion $ 71,647
Jun 12, 7 PM $ 1.48
-0.02%
$ 3.11 billion $ 71,875
Jun 12, 6 PM $ 1.48
-0.03%
$ 3.11 billion $ 71,566
Jun 12, 5 PM $ 1.48
-0.29%
$ 3.12 billion $ 71,708
Jun 12, 4 PM $ 1.49
+0.02%
$ 3.13 billion $ 71,223
Jun 12, 3 PM $ 1.49
+0.26%
$ 3.13 billion $ 70,655
Jun 12, 2 PM $ 1.49
-0.13%
$ 3.12 billion $ 71,538
Jun 12, 1 PM $ 1.49
-0.14%
$ 3.13 billion $ 71,941
Jun 12, 12 PM $ 1.49
+0.10%
$ 3.13 billion $ 71,458
Jun 12, 11 AM $ 1.49
+0.15%
$ 3.13 billion $ 70,846
Jun 12, 10 AM $ 1.49
-0.08%
$ 3.12 billion $ 71,007
Jun 12, 9 AM $ 1.49
-0.04%
$ 3.13 billion $ 71,001
Jun 12, 8 AM $ 1.49
+0.72%
$ 3.13 billion $ 71,557
Jun 12, 7 AM $ 1.48
-0.51%
$ 3.11 billion $ 71,569
Jun 12, 6 AM $ 1.49
-0.06%
$ 3.13 billion $ 71,682
Jun 12, 5 AM $ 1.49
+0.20%
$ 3.13 billion $ 71,872