Lither Historical Data

LTH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 2.34
+0.50%
$ 4.91 billion $ 181,862
Apr 29, 8 PM $ 2.33
-0.27%
$ 4.89 billion $ 181,155
Apr 29, 7 PM $ 2.34
-0.17%
$ 4.91 billion $ 181,409
Apr 29, 6 PM $ 2.34
+0.18%
$ 4.92 billion $ 181,453
Apr 29, 5 PM $ 2.34
-0.27%
$ 4.91 billion $ 181,250
Apr 29, 4 PM $ 2.35
+0.18%
$ 4.93 billion $ 180,591
Apr 29, 3 PM $ 2.35
-0.21%
$ 4.93 billion $ 181,107
Apr 29, 2 PM $ 2.35
+0.68%
$ 4.94 billion $ 181,289
Apr 29, 1 PM $ 2.34
+0.35%
$ 4.91 billion $ 181,343
Apr 29, 12 PM $ 2.33
-0.37%
$ 4.89 billion $ 180,193
Apr 29, 11 AM $ 2.34
+0.19%
$ 4.92 billion $ 180,507
Apr 29, 10 AM $ 2.34
-0.03%
$ 4.92 billion $ 179,873
Apr 29, 9 AM $ 2.34
-0.16%
$ 4.92 billion $ 180,149
Apr 29, 8 AM $ 2.35
+0.22%
$ 4.93 billion $ 180,144
Apr 29, 7 AM $ 2.34
-0.13%
$ 4.92 billion $ 180,423
Apr 29, 6 AM $ 2.35
-0.10%
$ 4.93 billion $ 180,707
Apr 29, 5 AM $ 2.35
+0.31%
$ 4.93 billion $ 180,023
Apr 29, 4 AM $ 2.34
-0.06%
$ 4.92 billion $ 180,502
Apr 29, 3 AM $ 2.35
-0.12%
$ 4.93 billion $ 181,294
Apr 29, 2 AM $ 2.35
+0.16%
$ 4.93 billion $ 181,523
Apr 29, 1 AM $ 2.34
-0.39%
$ 4.92 billion $ 181,351
Apr 29, 12 AM $ 2.35
+0.15%
$ 4.93 billion $ 181,076
Apr 28, 11 PM $ 2.35
-0.08%
$ 4.93 billion $ 180,998
Apr 28, 10 PM $ 2.35
+0.12%
$ 4.93 billion $ 182,461
Apr 28, 9 PM $ 2.34
-0.16%
$ 4.92 billion $ 181,750
Apr 28, 8 PM $ 2.35
-0.17%
$ 4.93 billion $ 182,783
Apr 28, 7 PM $ 2.35
-0.08%
$ 4.93 billion $ 183,319
Apr 28, 6 PM $ 2.35
-0.14%
$ 4.93 billion $ 184,440
Apr 28, 5 PM $ 2.35
-0.08%
$ 4.93 billion $ 185,028
Apr 28, 4 PM $ 2.35
+0.52%
$ 4.94 billion $ 185,016
Apr 28, 3 PM $ 2.34
+0.28%
$ 4.91 billion $ 184,353
Apr 28, 2 PM $ 2.33
-0.72%
$ 4.89 billion $ 184,856
Apr 28, 1 PM $ 2.35
-0.10%
$ 4.93 billion $ 184,639
Apr 28, 12 PM $ 2.35
+0.07%
$ 4.94 billion $ 185,579
Apr 28, 11 AM $ 2.35
+0.06%
$ 4.93 billion $ 185,841
Apr 28, 10 AM $ 2.35
-0.11%
$ 4.93 billion $ 185,855
Apr 28, 9 AM $ 2.35
+0.04%
$ 4.93 billion $ 185,688
Apr 28, 8 AM $ 2.35
+0.00%
$ 4.93 billion $ 186,556
Apr 28, 7 AM $ 2.34
-0.15%
$ 4.92 billion $ 186,829
Apr 28, 6 AM $ 2.35
-0.16%
$ 4.93 billion $ 186,096
Apr 28, 5 AM $ 2.35
+0.30%
$ 4.93 billion $ 186,133
Apr 28, 4 AM $ 2.34
-0.03%
$ 4.92 billion $ 186,211
Apr 28, 3 AM $ 2.34
-0.31%
$ 4.92 billion $ 185,372
Apr 28, 2 AM $ 2.35
+0.25%
$ 4.93 billion $ 185,150
Apr 28, 1 AM $ 2.34
+0.09%
$ 4.92 billion $ 184,925
Apr 28, 12 AM $ 2.34
-0.14%
$ 4.92 billion $ 185,097
Apr 27, 11 PM $ 2.34
+0.27%
$ 4.92 billion $ 184,475
Apr 27, 10 PM $ 2.33
-0.14%
$ 4.9 billion $ 184,514
Apr 27, 9 PM $ 2.34
+0.24%
$ 4.91 billion $ 183,829
Apr 27, 8 PM $ 2.33
+0.26%
$ 4.9 billion $ 183,372