Lither Historical Data

LTH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 1.49
+0.20%
$ 3.13 billion $ 71,872
Jun 12, 4 AM $ 1.49
+0.05%
$ 3.13 billion $ 71,607
Jun 12, 3 AM $ 1.49
+0.56%
$ 3.13 billion $ 72,284
Jun 12, 2 AM $ 1.48
+0.46%
$ 3.11 billion $ 72,415
Jun 12, 1 AM $ 1.47
-0.45%
$ 3.09 billion $ 72,346
Jun 12, 12 AM $ 1.48
+0.58%
$ 3.11 billion $ 72,717
Jun 11, 11 PM $ 1.47
+0.40%
$ 3.09 billion $ 72,871
Jun 11, 10 PM $ 1.46
+0.16%
$ 3.07 billion $ 72,728
Jun 11, 9 PM $ 1.46
+0.46%
$ 3.06 billion $ 72,959
Jun 11, 8 PM $ 1.45
-0.28%
$ 3.05 billion $ 72,555
Jun 11, 7 PM $ 1.46
+0.07%
$ 3.06 billion $ 72,484
Jun 11, 6 PM $ 1.46
+0.36%
$ 3.06 billion $ 72,721
Jun 11, 5 PM $ 1.45
+0.76%
$ 3.04 billion $ 72,551
Jun 11, 4 PM $ 1.44
-0.43%
$ 3.02 billion $ 72,557
Jun 11, 3 PM $ 1.44
+0.44%
$ 3.03 billion $ 72,618
Jun 11, 2 PM $ 1.44
+0.12%
$ 3.01 billion $ 72,055
Jun 11, 1 PM $ 1.43
+0.41%
$ 3.01 billion $ 71,838
Jun 11, 12 PM $ 1.43
-0.44%
$ 3 billion $ 71,524
Jun 11, 11 AM $ 1.43
+0.30%
$ 3.01 billion $ 71,691
Jun 11, 10 AM $ 1.43
+0.31%
$ 3 billion $ 71,834
Jun 11, 9 AM $ 1.42
+0.20%
$ 2.99 billion $ 72,334
Jun 11, 8 AM $ 1.42
-0.02%
$ 2.98 billion $ 72,333
Jun 11, 7 AM $ 1.42
-0.03%
$ 2.98 billion $ 72,153
Jun 11, 6 AM $ 1.42
-0.09%
$ 2.98 billion $ 73,009
Jun 11, 5 AM $ 1.42
-0.39%
$ 2.99 billion $ 72,830
Jun 11, 4 AM $ 1.43
-0.50%
$ 3 billion $ 73,579
Jun 11, 3 AM $ 1.44
-0.01%
$ 3.02 billion $ 73,247
Jun 11, 2 AM $ 1.44
+0.05%
$ 3.02 billion $ 72,612
Jun 11, 1 AM $ 1.44
+0.49%
$ 3.02 billion $ 72,543
Jun 11, 12 AM $ 1.43
-0.15%
$ 3.01 billion $ 72,069
Jun 10, 11 PM $ 1.43
+0.52%
$ 3.01 billion $ 71,805
Jun 10, 10 PM $ 1.43
+0.41%
$ 2.99 billion $ 72,432
Jun 10, 9 PM $ 1.42
-0.12%
$ 2.98 billion $ 72,304
Jun 10, 8 PM $ 1.42
-0.25%
$ 2.99 billion $ 72,854
Jun 10, 7 PM $ 1.42
+0.14%
$ 2.99 billion $ 73,134
Jun 10, 6 PM $ 1.42
+0.57%
$ 2.99 billion $ 72,779
Jun 10, 5 PM $ 1.42
+0.28%
$ 2.97 billion $ 72,807
Jun 10, 4 PM $ 1.41
-0.07%
$ 2.96 billion $ 73,050
Jun 10, 3 PM $ 1.41
+0.04%
$ 2.96 billion $ 73,012
Jun 10, 2 PM $ 1.41
-1.86%
$ 2.96 billion $ 73,087
Jun 10, 1 PM $ 1.44
+0.03%
$ 3.02 billion $ 73,258
Jun 10, 12 PM $ 1.44
-0.11%
$ 3.01 billion $ 73,563
Jun 10, 11 AM $ 1.44
-0.36%
$ 3.01 billion $ 73,279
Jun 10, 10 AM $ 1.44
-0.28%
$ 3.03 billion $ 73,438
Jun 10, 9 AM $ 1.44
+0.00%
$ 3.03 billion $ 73,341
Jun 10, 8 AM $ 1.44
-0.06%
$ 3.03 billion $ 73,256
Jun 10, 7 AM $ 1.45
-2.89%
$ 3.04 billion $ 73,001
Jun 10, 6 AM $ 1.49
-0.12%
$ 3.12 billion $ 72,264
Jun 10, 5 AM $ 1.49
+0.00%
$ 3.13 billion $ 71,752
Jun 10, 4 AM $ 1.49
-0.14%
$ 3.13 billion $ 71,312