Lither Historical Data

LTH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 2.11
-0.09%
$ 4.44 billion $ 121,989
Feb 28, 2 AM $ 2.12
-0.18%
$ 4.44 billion $ 122,200
Feb 28, 1 AM $ 2.12
+0.06%
$ 4.45 billion $ 122,651
Feb 28, 12 AM $ 2.12
-0.08%
$ 4.45 billion $ 122,933
Feb 27, 11 PM $ 2.12
+0.08%
$ 4.45 billion $ 123,744
Feb 27, 10 PM $ 2.12
-0.07%
$ 4.45 billion $ 124,279
Feb 27, 9 PM $ 2.12
+0.32%
$ 4.45 billion $ 124,584
Feb 27, 8 PM $ 2.11
+0.13%
$ 4.43 billion $ 124,518
Feb 27, 7 PM $ 2.11
+0.14%
$ 4.42 billion $ 124,892
Feb 27, 6 PM $ 2.1
-0.24%
$ 4.42 billion $ 124,538
Feb 27, 5 PM $ 2.11
+0.30%
$ 4.43 billion $ 124,771
Feb 27, 4 PM $ 2.1
+0.37%
$ 4.42 billion $ 124,462
Feb 27, 3 PM $ 2.1
+0.04%
$ 4.4 billion $ 124,057
Feb 27, 2 PM $ 2.1
+0.34%
$ 4.4 billion $ 123,311
Feb 27, 1 PM $ 2.09
-0.21%
$ 4.39 billion $ 123,191
Feb 27, 12 PM $ 2.1
+0.32%
$ 4.4 billion $ 121,641
Feb 27, 11 AM $ 2.09
-0.33%
$ 4.39 billion $ 122,415
Feb 27, 10 AM $ 2.1
-0.26%
$ 4.41 billion $ 122,357
Feb 27, 9 AM $ 2.1
+0.12%
$ 4.42 billion $ 122,432
Feb 27, 8 AM $ 2.1
-0.44%
$ 4.42 billion $ 122,267
Feb 27, 7 AM $ 2.11
-0.35%
$ 4.43 billion $ 121,512
Feb 27, 6 AM $ 2.12
+0.17%
$ 4.45 billion $ 121,236
Feb 27, 5 AM $ 2.12
+0.07%
$ 4.44 billion $ 120,781
Feb 27, 4 AM $ 2.11
-0.17%
$ 4.44 billion $ 120,690
Feb 27, 3 AM $ 2.12
-0.01%
$ 4.44 billion $ 120,140
Feb 27, 2 AM $ 2.12
+0.56%
$ 4.45 billion $ 120,022
Feb 27, 1 AM $ 2.1
+0.01%
$ 4.42 billion $ 119,799
Feb 27, 12 AM $ 2.11
+0.32%
$ 4.42 billion $ 119,693
Feb 26, 11 PM $ 2.1
-0.54%
$ 4.41 billion $ 119,490
Feb 26, 10 PM $ 2.11
+0.32%
$ 4.43 billion $ 118,424
Feb 26, 9 PM $ 2.1
-0.03%
$ 4.41 billion $ 117,620
Feb 26, 8 PM $ 2.1
-0.09%
$ 4.41 billion $ 117,159
Feb 26, 7 PM $ 2.1
+0.21%
$ 4.42 billion $ 116,947
Feb 26, 6 PM $ 2.1
-0.10%
$ 4.41 billion $ 116,843
Feb 26, 5 PM $ 2.11
-0.32%
$ 4.42 billion $ 116,827
Feb 26, 4 PM $ 2.12
-0.04%
$ 4.44 billion $ 117,348
Feb 26, 3 PM $ 2.12
-0.20%
$ 4.44 billion $ 117,014
Feb 26, 2 PM $ 2.12
+0.01%
$ 4.45 billion $ 117,647
Feb 26, 1 PM $ 2.12
-0.12%
$ 4.45 billion $ 117,798
Feb 26, 12 PM $ 2.12
+0.33%
$ 4.45 billion $ 118,773
Feb 26, 11 AM $ 2.11
+0.11%
$ 4.44 billion $ 118,362
Feb 26, 10 AM $ 2.11
-0.25%
$ 4.43 billion $ 118,287
Feb 26, 9 AM $ 2.11
-0.12%
$ 4.44 billion $ 117,955
Feb 26, 8 AM $ 2.12
-0.11%
$ 4.44 billion $ 119,030
Feb 26, 7 AM $ 2.12
+0.08%
$ 4.45 billion $ 121,085
Feb 26, 6 AM $ 2.12
+0.25%
$ 4.45 billion $ 121,191
Feb 26, 5 AM $ 2.11
-0.42%
$ 4.43 billion $ 121,450
Feb 26, 4 AM $ 2.12
+0.19%
$ 4.45 billion $ 121,778
Feb 26, 3 AM $ 2.12
-0.10%
$ 4.45 billion $ 122,430
Feb 26, 2 AM $ 2.12
-0.03%
$ 4.45 billion $ 122,833