Lither Historical Data

LTH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 2.12
-0.10%
$ 4.45 billion $ 122,430
Feb 26, 2 AM $ 2.12
-0.03%
$ 4.45 billion $ 122,833
Feb 26, 1 AM $ 2.12
-0.10%
$ 4.45 billion $ 122,678
Feb 26, 12 AM $ 2.12
+0.10%
$ 4.45 billion $ 122,502
Feb 25, 11 PM $ 2.12
-0.15%
$ 4.45 billion $ 121,943
Feb 25, 10 PM $ 2.12
+0.06%
$ 4.46 billion $ 122,341
Feb 25, 9 PM $ 2.12
-0.02%
$ 4.45 billion $ 122,671
Feb 25, 8 PM $ 2.12
+0.22%
$ 4.45 billion $ 123,364
Feb 25, 7 PM $ 2.11
+0.16%
$ 4.44 billion $ 123,534
Feb 25, 6 PM $ 2.11
-0.01%
$ 4.43 billion $ 123,317
Feb 25, 5 PM $ 2.11
+0.16%
$ 4.44 billion $ 122,030
Feb 25, 4 PM $ 2.11
-0.44%
$ 4.44 billion $ 121,366
Feb 25, 3 PM $ 2.12
+0.48%
$ 4.45 billion $ 121,539
Feb 25, 2 PM $ 2.11
+0.02%
$ 4.44 billion $ 121,651
Feb 25, 1 PM $ 2.11
-0.34%
$ 4.43 billion $ 120,930
Feb 25, 12 PM $ 2.12
+0.61%
$ 4.45 billion $ 120,751
Feb 25, 11 AM $ 2.1
+0.11%
$ 4.42 billion $ 120,873
Feb 25, 10 AM $ 2.1
+0.43%
$ 4.41 billion $ 120,833
Feb 25, 9 AM $ 2.09
+0.51%
$ 4.39 billion $ 121,770
Feb 25, 8 AM $ 2.08
-1.83%
$ 4.36 billion $ 121,341
Feb 25, 7 AM $ 2.12
-0.07%
$ 4.44 billion $ 120,545
Feb 25, 6 AM $ 2.12
+0.29%
$ 4.44 billion $ 120,623
Feb 25, 5 AM $ 2.11
-0.11%
$ 4.43 billion $ 121,988
Feb 25, 4 AM $ 2.11
-0.43%
$ 4.43 billion $ 122,182
Feb 25, 3 AM $ 2.12
+0.21%
$ 4.45 billion $ 121,574
Feb 25, 2 AM $ 2.12
-0.12%
$ 4.44 billion $ 121,950
Feb 25, 1 AM $ 2.12
+0.11%
$ 4.46 billion $ 122,180
Feb 25, 12 AM $ 2.12
+0.12%
$ 4.45 billion $ 122,494
Feb 24, 11 PM $ 2.12
+0.03%
$ 4.45 billion $ 123,330
Feb 24, 10 PM $ 2.12
+0.27%
$ 4.45 billion $ 123,470
Feb 24, 9 PM $ 2.11
-0.25%
$ 4.44 billion $ 122,915
Feb 24, 8 PM $ 2.12
+0.21%
$ 4.45 billion $ 122,659
Feb 24, 7 PM $ 2.11
-0.11%
$ 4.44 billion $ 123,142
Feb 24, 6 PM $ 2.12
-0.11%
$ 4.45 billion $ 123,505
Feb 24, 5 PM $ 2.12
+0.26%
$ 4.45 billion $ 124,224
Feb 24, 4 PM $ 2.11
-0.10%
$ 4.44 billion $ 123,871
Feb 24, 3 PM $ 2.11
-0.15%
$ 4.44 billion $ 124,657
Feb 24, 2 PM $ 2.12
-0.10%
$ 4.45 billion $ 124,669
Feb 24, 1 PM $ 2.12
+0.69%
$ 4.45 billion $ 124,926
Feb 24, 12 PM $ 2.11
+0.25%
$ 4.42 billion $ 125,480
Feb 24, 11 AM $ 2.1
+0.10%
$ 4.41 billion $ 125,529
Feb 24, 10 AM $ 2.1
+0.57%
$ 4.41 billion $ 125,222
Feb 24, 9 AM $ 2.09
+0.11%
$ 4.38 billion $ 124,571
Feb 24, 8 AM $ 2.08
+0.19%
$ 4.38 billion $ 124,558
Feb 24, 7 AM $ 2.08
+0.33%
$ 4.37 billion $ 124,177
Feb 24, 6 AM $ 2.08
-1.59%
$ 4.36 billion $ 124,025
Feb 24, 5 AM $ 2.11
-0.12%
$ 4.43 billion $ 122,522
Feb 24, 4 AM $ 2.11
+0.03%
$ 4.43 billion $ 122,643
Feb 24, 3 AM $ 2.11
+0.05%
$ 4.43 billion $ 123,044
Feb 24, 2 AM $ 2.11
+0.09%
$ 4.43 billion $ 123,350