Lither Historical Data

LTH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 1.49
-0.14%
$ 3.13 billion $ 71,312
Jun 10, 3 AM $ 1.49
+0.08%
$ 3.13 billion $ 71,197
Jun 10, 2 AM $ 1.49
+0.47%
$ 3.12 billion $ 71,533
Jun 10, 1 AM $ 1.48
-0.13%
$ 3.11 billion $ 71,197
Jun 10, 12 AM $ 1.49
-0.25%
$ 3.12 billion $ 70,551
Jun 9, 11 PM $ 1.49
+0.23%
$ 3.13 billion $ 70,803
Jun 9, 10 PM $ 1.49
-0.09%
$ 3.12 billion $ 70,098
Jun 9, 9 PM $ 1.49
+0.03%
$ 3.13 billion $ 69,972
Jun 9, 8 PM $ 1.49
+0.16%
$ 3.13 billion $ 69,739
Jun 9, 7 PM $ 1.49
-0.09%
$ 3.13 billion $ 69,559
Jun 9, 6 PM $ 1.49
+0.07%
$ 3.13 billion $ 69,930
Jun 9, 5 PM $ 1.49
-0.15%
$ 3.12 billion $ 69,905
Jun 9, 4 PM $ 1.49
-0.06%
$ 3.13 billion $ 69,452
Jun 9, 3 PM $ 1.49
+0.04%
$ 3.13 billion $ 69,744
Jun 9, 2 PM $ 1.49
-0.01%
$ 3.13 billion $ 69,613
Jun 9, 1 PM $ 1.49
+0.51%
$ 3.13 billion $ 69,324
Jun 9, 12 PM $ 1.48
+0.03%
$ 3.11 billion $ 68,925
Jun 9, 11 AM $ 1.48
+0.14%
$ 3.11 billion $ 68,832
Jun 9, 10 AM $ 1.48
+0.21%
$ 3.11 billion $ 68,619
Jun 9, 9 AM $ 1.48
+0.04%
$ 3.1 billion $ 68,294
Jun 9, 8 AM $ 1.47
-0.14%
$ 3.1 billion $ 67,725
Jun 9, 7 AM $ 1.48
-0.65%
$ 3.1 billion $ 67,849
Jun 9, 6 AM $ 1.49
+0.25%
$ 3.12 billion $ 67,441
Jun 9, 5 AM $ 1.49
+0.03%
$ 3.12 billion $ 67,460
Jun 9, 4 AM $ 1.49
+0.08%
$ 3.12 billion $ 67,369
Jun 9, 3 AM $ 1.48
+0.29%
$ 3.12 billion $ 67,216
Jun 9, 2 AM $ 1.48
-0.61%
$ 3.11 billion $ 67,194
Jun 9, 1 AM $ 1.49
-2.89%
$ 3.13 billion $ 67,241
Jun 9, 12 AM $ 1.53
-0.11%
$ 3.22 billion $ 67,702
Jun 8, 11 PM $ 1.53
-0.04%
$ 3.22 billion $ 67,692
Jun 8, 10 PM $ 1.53
+0.86%
$ 3.21 billion $ 67,432
Jun 8, 9 PM $ 1.51
+0.42%
$ 3.18 billion $ 67,629
Jun 8, 8 PM $ 1.51
+0.12%
$ 3.16 billion $ 67,254
Jun 8, 7 PM $ 1.5
+0.17%
$ 3.16 billion $ 67,166
Jun 8, 6 PM $ 1.5
+0.04%
$ 3.15 billion $ 66,587
Jun 8, 5 PM $ 1.5
+0.25%
$ 3.15 billion $ 67,148
Jun 8, 4 PM $ 1.49
+0.17%
$ 3.14 billion $ 67,674
Jun 8, 3 PM $ 1.49
+0.30%
$ 3.13 billion $ 67,721
Jun 8, 2 PM $ 1.48
-0.55%
$ 3.12 billion $ 67,520
Jun 8, 1 PM $ 1.49
+0.23%
$ 3.13 billion $ 68,119
Jun 8, 12 PM $ 1.49
-0.05%
$ 3.13 billion $ 68,787
Jun 8, 11 AM $ 1.49
+0.16%
$ 3.12 billion $ 69,295
Jun 8, 10 AM $ 1.49
+0.31%
$ 3.12 billion $ 69,008
Jun 8, 9 AM $ 1.48
+0.22%
$ 3.11 billion $ 68,942
Jun 8, 8 AM $ 1.48
+0.39%
$ 3.11 billion $ 69,368
Jun 8, 7 AM $ 1.47
+0.75%
$ 3.09 billion $ 69,467
Jun 8, 6 AM $ 1.46
-0.36%
$ 3.06 billion $ 66,758
Jun 8, 5 AM $ 1.46
-0.44%
$ 3.08 billion $ 64,659
Jun 8, 4 AM $ 1.47
+0.33%
$ 3.08 billion $ 64,765
Jun 8, 3 AM $ 1.46
-0.17%
$ 3.07 billion $ 65,001