Lither Historical Data

LTH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 2.33
+0.26%
$ 4.9 billion $ 183,372
Apr 27, 7 PM $ 2.33
+0.01%
$ 4.88 billion $ 182,598
Apr 27, 6 PM $ 2.32
-0.17%
$ 4.88 billion $ 181,434
Apr 27, 5 PM $ 2.33
-0.41%
$ 4.89 billion $ 181,492
Apr 27, 4 PM $ 2.34
-0.27%
$ 4.9 billion $ 181,400
Apr 27, 3 PM $ 2.34
-0.15%
$ 4.92 billion $ 181,797
Apr 27, 2 PM $ 2.35
+0.34%
$ 4.93 billion $ 181,220
Apr 27, 1 PM $ 2.34
+0.03%
$ 4.91 billion $ 182,063
Apr 27, 12 PM $ 2.34
-0.03%
$ 4.92 billion $ 181,476
Apr 27, 11 AM $ 2.34
+0.16%
$ 4.92 billion $ 180,772
Apr 27, 10 AM $ 2.34
-0.09%
$ 4.91 billion $ 180,576
Apr 27, 9 AM $ 2.34
-0.27%
$ 4.92 billion $ 179,960
Apr 27, 8 AM $ 2.34
-0.13%
$ 4.92 billion $ 179,470
Apr 27, 7 AM $ 2.35
+0.00%
$ 4.93 billion $ 178,563
Apr 27, 6 AM $ 2.35
-0.07%
$ 4.93 billion $ 178,904
Apr 27, 5 AM $ 2.35
+0.07%
$ 4.93 billion $ 178,294
Apr 27, 4 AM $ 2.34
-0.02%
$ 4.92 billion $ 176,963
Apr 27, 3 AM $ 2.35
-0.24%
$ 4.92 billion $ 177,635
Apr 27, 2 AM $ 2.35
-0.08%
$ 4.93 billion $ 177,110
Apr 27, 1 AM $ 2.35
+0.42%
$ 4.93 billion $ 177,249
Apr 27, 12 AM $ 2.34
+0.16%
$ 4.92 billion $ 176,785
Apr 26, 11 PM $ 2.34
-0.14%
$ 4.91 billion $ 176,898
Apr 26, 10 PM $ 2.34
-0.11%
$ 4.92 billion $ 176,155
Apr 26, 9 PM $ 2.35
-0.23%
$ 4.93 billion $ 177,027
Apr 26, 8 PM $ 2.35
+0.13%
$ 4.93 billion $ 177,452
Apr 26, 7 PM $ 2.35
+0.09%
$ 4.93 billion $ 177,841
Apr 26, 6 PM $ 2.34
-0.24%
$ 4.92 billion $ 178,030
Apr 26, 5 PM $ 2.35
-0.13%
$ 4.93 billion $ 177,445
Apr 26, 4 PM $ 2.35
+0.26%
$ 4.93 billion $ 177,587
Apr 26, 3 PM $ 2.34
+0.05%
$ 4.92 billion $ 177,117
Apr 26, 2 PM $ 2.34
+0.26%
$ 4.92 billion $ 176,847
Apr 26, 1 PM $ 2.33
+0.13%
$ 4.9 billion $ 175,591
Apr 26, 12 PM $ 2.33
-0.05%
$ 4.9 billion $ 175,797
Apr 26, 11 AM $ 2.34
+0.11%
$ 4.91 billion $ 177,140
Apr 26, 10 AM $ 2.33
-0.05%
$ 4.9 billion $ 177,881
Apr 26, 9 AM $ 2.34
-0.13%
$ 4.91 billion $ 178,903
Apr 26, 8 AM $ 2.34
+0.32%
$ 4.92 billion $ 179,721
Apr 26, 7 AM $ 2.33
+0.36%
$ 4.89 billion $ 179,910
Apr 26, 6 AM $ 2.32
+0.21%
$ 4.87 billion $ 179,661
Apr 26, 5 AM $ 2.32
-0.19%
$ 4.87 billion $ 180,884
Apr 26, 4 AM $ 2.32
-0.37%
$ 4.88 billion $ 181,300
Apr 26, 3 AM $ 2.33
+0.54%
$ 4.89 billion $ 181,264
Apr 26, 2 AM $ 2.32
-0.29%
$ 4.86 billion $ 181,710
Apr 26, 1 AM $ 2.32
-0.56%
$ 4.88 billion $ 182,097
Apr 26, 12 AM $ 2.34
+0.02%
$ 4.91 billion $ 181,848
Apr 25, 11 PM $ 2.34
-0.24%
$ 4.92 billion $ 182,724
Apr 25, 10 PM $ 2.35
+0.06%
$ 4.93 billion $ 182,988
Apr 25, 9 PM $ 2.35
+0.18%
$ 4.93 billion $ 182,386
Apr 25, 8 PM $ 2.34
-0.19%
$ 4.92 billion $ 182,055
Apr 25, 7 PM $ 2.35
+0.08%
$ 4.94 billion $ 181,934