Lither Historical Data

LTH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 2.11
+0.09%
$ 4.43 billion $ 123,350
Feb 24, 1 AM $ 2.1
+0.04%
$ 4.42 billion $ 123,515
Feb 24, 12 AM $ 2.1
+0.28%
$ 4.41 billion $ 124,480
Feb 23, 11 PM $ 2.09
+0.09%
$ 4.4 billion $ 124,322
Feb 23, 10 PM $ 2.09
+0.28%
$ 4.39 billion $ 124,407
Feb 23, 9 PM $ 2.08
+0.57%
$ 4.38 billion $ 124,845
Feb 23, 8 PM $ 2.08
+0.36%
$ 4.36 billion $ 124,978
Feb 23, 7 PM $ 2.07
-0.03%
$ 4.34 billion $ 124,131
Feb 23, 6 PM $ 2.06
+0.11%
$ 4.33 billion $ 124,701
Feb 23, 5 PM $ 2.06
+0.46%
$ 4.33 billion $ 125,176
Feb 23, 4 PM $ 2.05
+0.16%
$ 4.31 billion $ 126,096
Feb 23, 3 PM $ 2.05
+0.08%
$ 4.3 billion $ 125,805
Feb 23, 2 PM $ 2.04
+0.06%
$ 4.29 billion $ 125,767
Feb 23, 1 PM $ 2.04
+0.48%
$ 4.29 billion $ 125,757
Feb 23, 12 PM $ 2.03
+0.08%
$ 4.26 billion $ 125,763
Feb 23, 11 AM $ 2.03
-0.06%
$ 4.27 billion $ 128,139
Feb 23, 10 AM $ 2.03
-0.69%
$ 4.27 billion $ 128,088
Feb 23, 9 AM $ 2.05
-0.16%
$ 4.29 billion $ 128,086
Feb 23, 8 AM $ 2.05
+0.28%
$ 4.31 billion $ 127,541
Feb 23, 7 AM $ 2.04
+0.45%
$ 4.29 billion $ 127,658
Feb 23, 6 AM $ 2.04
+0.10%
$ 4.27 billion $ 127,310
Feb 23, 5 AM $ 2.04
+0.26%
$ 4.28 billion $ 126,892
Feb 23, 4 AM $ 2.03
+0.35%
$ 4.26 billion $ 126,649
Feb 23, 3 AM $ 2.02
-0.37%
$ 4.24 billion $ 126,649
Feb 23, 2 AM $ 2.03
-1.07%
$ 4.27 billion $ 126,450
Feb 23, 1 AM $ 2.06
-0.76%
$ 4.32 billion $ 126,013
Feb 23, 12 AM $ 2.07
+0.65%
$ 4.35 billion $ 125,555
Feb 22, 11 PM $ 2.06
+0.46%
$ 4.32 billion $ 125,694
Feb 22, 10 PM $ 2.05
+0.12%
$ 4.29 billion $ 125,902
Feb 22, 9 PM $ 2.04
-0.03%
$ 4.29 billion $ 126,581
Feb 22, 8 PM $ 2.04
+0.06%
$ 4.29 billion $ 126,745
Feb 22, 7 PM $ 2.04
-0.25%
$ 4.28 billion $ 126,748
Feb 22, 6 PM $ 2.04
+0.25%
$ 4.29 billion $ 126,182
Feb 22, 5 PM $ 2.04
+0.30%
$ 4.29 billion $ 125,638
Feb 22, 4 PM $ 2.04
-0.24%
$ 4.28 billion $ 125,281
Feb 22, 3 PM $ 2.04
-0.11%
$ 4.29 billion $ 127,707
Feb 22, 2 PM $ 2.04
-0.08%
$ 4.29 billion $ 127,366
Feb 22, 1 PM $ 2.05
+0.13%
$ 4.3 billion $ 127,560
Feb 22, 12 PM $ 2.04
-3.25%
$ 4.29 billion $ 127,258
Feb 22, 11 AM $ 2.11
-0.33%
$ 4.43 billion $ 124,942
Feb 22, 10 AM $ 2.12
-0.02%
$ 4.45 billion $ 124,691
Feb 22, 9 AM $ 2.12
-0.14%
$ 4.45 billion $ 124,487
Feb 22, 8 AM $ 2.12
+0.18%
$ 4.45 billion $ 124,377
Feb 22, 7 AM $ 2.12
-0.28%
$ 4.44 billion $ 124,353
Feb 22, 6 AM $ 2.12
+0.12%
$ 4.45 billion $ 124,325
Feb 22, 5 AM $ 2.11
+0.66%
$ 4.44 billion $ 124,692
Feb 22, 4 AM $ 2.1
+0.55%
$ 4.41 billion $ 125,138
Feb 22, 3 AM $ 2.1
-0.17%
$ 4.4 billion $ 124,821
Feb 22, 2 AM $ 2.1
-0.28%
$ 4.41 billion $ 124,585
Feb 22, 1 AM $ 2.11
-0.01%
$ 4.42 billion $ 124,845