Lither Historical Data

LTH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 2.35
+0.08%
$ 4.94 billion $ 181,934
Apr 25, 6 PM $ 2.35
-0.13%
$ 4.93 billion $ 182,140
Apr 25, 5 PM $ 2.35
+0.22%
$ 4.93 billion $ 182,882
Apr 25, 4 PM $ 2.35
+0.31%
$ 4.93 billion $ 183,475
Apr 25, 3 PM $ 2.34
+0.04%
$ 4.92 billion $ 183,986
Apr 25, 2 PM $ 2.35
+0.06%
$ 4.93 billion $ 184,549
Apr 25, 1 PM $ 2.34
+0.04%
$ 4.92 billion $ 185,367
Apr 25, 12 PM $ 2.34
+0.25%
$ 4.92 billion $ 186,232
Apr 25, 11 AM $ 2.34
-0.40%
$ 4.91 billion $ 185,033
Apr 25, 10 AM $ 2.35
-0.08%
$ 4.93 billion $ 184,247
Apr 25, 9 AM $ 2.35
+0.27%
$ 4.93 billion $ 184,604
Apr 25, 8 AM $ 2.34
-0.19%
$ 4.91 billion $ 184,249
Apr 25, 7 AM $ 2.34
-0.28%
$ 4.92 billion $ 184,448
Apr 25, 6 AM $ 2.35
+0.13%
$ 4.93 billion $ 182,974
Apr 25, 5 AM $ 2.35
+0.35%
$ 4.93 billion $ 180,511
Apr 25, 4 AM $ 2.34
+0.20%
$ 4.91 billion $ 179,312
Apr 25, 3 AM $ 2.33
-0.23%
$ 4.9 billion $ 175,705
Apr 25, 2 AM $ 2.34
-0.04%
$ 4.92 billion $ 172,916
Apr 25, 1 AM $ 2.34
-0.13%
$ 4.92 billion $ 172,428
Apr 25, 12 AM $ 2.35
+0.00%
$ 4.93 billion $ 171,719
Apr 24, 11 PM $ 2.34
-0.24%
$ 4.92 billion $ 170,919
Apr 24, 10 PM $ 2.35
+0.15%
$ 4.94 billion $ 169,016
Apr 24, 9 PM $ 2.34
-0.22%
$ 4.92 billion $ 167,752
Apr 24, 8 PM $ 2.35
+0.01%
$ 4.93 billion $ 165,035
Apr 24, 7 PM $ 2.35
+0.18%
$ 4.93 billion $ 163,834
Apr 24, 6 PM $ 2.34
+0.47%
$ 4.92 billion $ 162,150
Apr 24, 5 PM $ 2.33
+0.48%
$ 4.89 billion $ 160,697
Apr 24, 4 PM $ 2.32
+0.35%
$ 4.86 billion $ 158,196
Apr 24, 3 PM $ 2.3
+0.02%
$ 4.84 billion $ 155,352
Apr 24, 2 PM $ 2.31
+0.19%
$ 4.84 billion $ 151,999
Apr 24, 1 PM $ 2.31
+0.27%
$ 4.84 billion $ 149,598
Apr 24, 12 PM $ 2.3
+0.05%
$ 4.83 billion $ 146,418
Apr 24, 11 AM $ 2.3
+0.20%
$ 4.82 billion $ 144,164
Apr 24, 10 AM $ 2.29
+0.66%
$ 4.81 billion $ 139,899
Apr 24, 9 AM $ 2.27
+0.20%
$ 4.78 billion $ 135,880
Apr 24, 8 AM $ 2.27
+0.63%
$ 4.77 billion $ 130,126
Apr 24, 7 AM $ 2.25
+0.16%
$ 4.73 billion $ 126,094
Apr 24, 6 AM $ 2.25
-0.15%
$ 4.72 billion $ 124,489
Apr 24, 5 AM $ 2.25
+0.06%
$ 4.73 billion $ 122,404
Apr 24, 4 AM $ 2.25
-0.04%
$ 4.73 billion $ 119,535
Apr 24, 3 AM $ 2.25
+0.13%
$ 4.73 billion $ 118,633
Apr 24, 2 AM $ 2.25
-0.46%
$ 4.73 billion $ 117,850
Apr 24, 1 AM $ 2.26
+0.40%
$ 4.75 billion $ 113,301
Apr 24, 12 AM $ 2.25
-0.06%
$ 4.73 billion $ 110,672
Apr 23, 11 PM $ 2.25
-0.10%
$ 4.73 billion $ 106,740
Apr 23, 10 PM $ 2.25
-0.01%
$ 4.73 billion $ 107,094
Apr 23, 9 PM $ 2.25
-0.23%
$ 4.73 billion $ 106,471
Apr 23, 8 PM $ 2.26
-0.21%
$ 4.74 billion $ 107,746
Apr 23, 7 PM $ 2.26
-0.01%
$ 4.74 billion $ 105,892
Apr 23, 6 PM $ 2.26
-0.07%
$ 4.75 billion $ 106,037