Lither Historical Data

LTH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1.64
-0.08%
$ 3.45 billion $ 66,190
Jun 6, 2 AM $ 1.65
+0.64%
$ 3.46 billion $ 65,846
Jun 6, 1 AM $ 1.64
-0.50%
$ 3.44 billion $ 65,841
Jun 6, 12 AM $ 1.65
+0.36%
$ 3.46 billion $ 65,420
Jun 5, 11 PM $ 1.64
-0.15%
$ 3.44 billion $ 65,135
Jun 5, 10 PM $ 1.64
+0.62%
$ 3.44 billion $ 64,873
Jun 5, 9 PM $ 1.63
+0.35%
$ 3.42 billion $ 64,763
Jun 5, 8 PM $ 1.62
+0.58%
$ 3.41 billion $ 64,472
Jun 5, 7 PM $ 1.61
+0.01%
$ 3.38 billion $ 64,390
Jun 5, 6 PM $ 1.61
-0.14%
$ 3.38 billion $ 64,404
Jun 5, 5 PM $ 1.61
-2.74%
$ 3.38 billion $ 64,451
Jun 5, 4 PM $ 1.65
-2.80%
$ 3.47 billion $ 62,095
Jun 5, 3 PM $ 1.7
+0.39%
$ 3.57 billion $ 62,107
Jun 5, 2 PM $ 1.7
-0.15%
$ 3.57 billion $ 61,777
Jun 5, 1 PM $ 1.7
+0.28%
$ 3.57 billion $ 61,321
Jun 5, 12 PM $ 1.71
+0.35%
$ 3.6 billion $ 60,376
Jun 5, 11 AM $ 1.71
-0.39%
$ 3.59 billion $ 59,617
Jun 5, 10 AM $ 1.72
+0.16%
$ 3.6 billion $ 59,089
Jun 5, 9 AM $ 1.71
+0.06%
$ 3.59 billion $ 58,665
Jun 5, 8 AM $ 1.71
-0.36%
$ 3.59 billion $ 58,167
Jun 5, 7 AM $ 1.72
-0.03%
$ 3.6 billion $ 57,732
Jun 5, 6 AM $ 1.72
-1.72%
$ 3.6 billion $ 57,643
Jun 5, 5 AM $ 1.75
-0.11%
$ 3.67 billion $ 58,944
Jun 5, 4 AM $ 1.75
-0.45%
$ 3.67 billion $ 59,323
Jun 5, 3 AM $ 1.76
+0.34%
$ 3.69 billion $ 59,158
Jun 5, 2 AM $ 1.75
-2.61%
$ 3.67 billion $ 59,049
Jun 5, 1 AM $ 1.8
+0.28%
$ 3.78 billion $ 58,567
Jun 5, 12 AM $ 1.79
+0.18%
$ 3.77 billion $ 58,218
Jun 4, 11 PM $ 1.79
-0.18%
$ 3.76 billion $ 58,000
Jun 4, 10 PM $ 1.79
+0.32%
$ 3.76 billion $ 57,914
Jun 4, 9 PM $ 1.79
+0.13%
$ 3.76 billion $ 57,329
Jun 4, 8 PM $ 1.79
-0.61%
$ 3.75 billion $ 56,849
Jun 4, 7 PM $ 1.8
+0.13%
$ 3.77 billion $ 56,287
Jun 4, 6 PM $ 1.79
-1.27%
$ 3.77 billion $ 56,002
Jun 4, 5 PM $ 1.82
+0.19%
$ 3.82 billion $ 55,679
Jun 4, 4 PM $ 1.87
-0.17%
$ 3.92 billion $ 55,930
Jun 4, 3 PM $ 1.87
-0.12%
$ 3.92 billion $ 55,035
Jun 4, 2 PM $ 1.87
+0.58%
$ 3.92 billion $ 54,656
Jun 4, 1 PM $ 1.86
-0.16%
$ 3.9 billion $ 54,486
Jun 4, 12 PM $ 1.86
+0.69%
$ 3.9 billion $ 54,684
Jun 4, 11 AM $ 1.85
-0.13%
$ 3.87 billion $ 54,518
Jun 4, 10 AM $ 1.85
+0.39%
$ 3.88 billion $ 54,447
Jun 4, 9 AM $ 1.84
-0.25%
$ 3.86 billion $ 54,458
Jun 4, 8 AM $ 1.84
+0.27%
$ 3.87 billion $ 54,541
Jun 4, 7 AM $ 1.84
+0.17%
$ 3.86 billion $ 54,780
Jun 4, 6 AM $ 1.84
+0.43%
$ 3.86 billion $ 54,801
Jun 4, 5 AM $ 1.83
-1.29%
$ 3.83 billion $ 54,798
Jun 4, 4 AM $ 1.9
+0.14%
$ 3.99 billion $ 53,829
Jun 4, 3 AM $ 1.9
+0.01%
$ 3.98 billion $ 53,679
Jun 4, 2 AM $ 1.9
-2.39%
$ 3.98 billion $ 53,876