Lither Historical Data

LTH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 2.26
-0.07%
$ 4.75 billion $ 106,037
Apr 23, 5 PM $ 2.26
+0.51%
$ 4.75 billion $ 105,184
Apr 23, 4 PM $ 2.25
-0.06%
$ 4.72 billion $ 106,223
Apr 23, 3 PM $ 2.25
-0.01%
$ 4.73 billion $ 108,012
Apr 23, 2 PM $ 2.25
+0.06%
$ 4.73 billion $ 109,886
Apr 23, 1 PM $ 2.25
-0.08%
$ 4.72 billion $ 110,420
Apr 23, 12 PM $ 2.25
-0.06%
$ 4.72 billion $ 113,291
Apr 23, 11 AM $ 2.25
+0.00%
$ 4.72 billion $ 114,735
Apr 23, 10 AM $ 2.25
-0.02%
$ 4.72 billion $ 119,823
Apr 23, 9 AM $ 2.25
+0.02%
$ 4.73 billion $ 123,636
Apr 23, 8 AM $ 2.25
+0.01%
$ 4.72 billion $ 129,450
Apr 23, 7 AM $ 2.25
-0.16%
$ 4.72 billion $ 134,272
Apr 23, 6 AM $ 2.25
+0.00%
$ 4.72 billion $ 137,299
Apr 23, 5 AM $ 2.25
+0.01%
$ 4.72 billion $ 141,405
Apr 23, 4 AM $ 2.25
-0.02%
$ 4.72 billion $ 146,153
Apr 23, 3 AM $ 2.25
+0.02%
$ 4.73 billion $ 150,763
Apr 23, 2 AM $ 2.25
+0.04%
$ 4.72 billion $ 154,554
Apr 23, 1 AM $ 2.25
+0.00%
$ 4.72 billion $ 159,611
Apr 23, 12 AM $ 2.25
-0.19%
$ 4.72 billion $ 163,391
Apr 22, 11 PM $ 2.25
+0.02%
$ 4.73 billion $ 167,584
Apr 22, 10 PM $ 2.25
-0.12%
$ 4.73 billion $ 169,439
Apr 22, 9 PM $ 2.25
+0.08%
$ 4.73 billion $ 171,837
Apr 22, 8 PM $ 2.25
+0.01%
$ 4.73 billion $ 173,295
Apr 22, 7 PM $ 2.25
-0.13%
$ 4.73 billion $ 175,992
Apr 22, 6 PM $ 2.26
-0.22%
$ 4.75 billion $ 177,258
Apr 22, 5 PM $ 2.26
-0.52%
$ 4.76 billion $ 179,504
Apr 22, 4 PM $ 2.28
-0.50%
$ 4.78 billion $ 180,254
Apr 22, 3 PM $ 2.29
-0.17%
$ 4.81 billion $ 180,916
Apr 22, 2 PM $ 2.29
+0.23%
$ 4.82 billion $ 181,613
Apr 22, 1 PM $ 2.29
+0.46%
$ 4.81 billion $ 183,243
Apr 22, 12 PM $ 2.28
+0.49%
$ 4.78 billion $ 182,485
Apr 22, 11 AM $ 2.27
+0.07%
$ 4.76 billion $ 182,150
Apr 22, 10 AM $ 2.27
-0.10%
$ 4.76 billion $ 180,715
Apr 22, 9 AM $ 2.27
+0.10%
$ 4.77 billion $ 179,504
Apr 22, 8 AM $ 2.27
-0.03%
$ 4.76 billion $ 178,839
Apr 22, 7 AM $ 2.27
-0.17%
$ 4.76 billion $ 177,737
Apr 22, 6 AM $ 2.27
+0.57%
$ 4.77 billion $ 178,137
Apr 22, 5 AM $ 2.26
-0.03%
$ 4.74 billion $ 177,025
Apr 22, 4 AM $ 2.25
+0.03%
$ 4.73 billion $ 176,490
Apr 22, 3 AM $ 2.25
-0.11%
$ 4.72 billion $ 176,672
Apr 22, 2 AM $ 2.25
+0.11%
$ 4.73 billion $ 176,996
Apr 22, 1 AM $ 2.25
+0.22%
$ 4.73 billion $ 176,621
Apr 22, 12 AM $ 2.24
-0.13%
$ 4.71 billion $ 176,255
Apr 21, 11 PM $ 2.25
+0.07%
$ 4.72 billion $ 177,286
Apr 21, 10 PM $ 2.25
+0.03%
$ 4.72 billion $ 177,013
Apr 21, 9 PM $ 2.25
+0.16%
$ 4.72 billion $ 176,056
Apr 21, 8 PM $ 2.24
-0.26%
$ 4.7 billion $ 176,916
Apr 21, 7 PM $ 2.24
-0.34%
$ 4.71 billion $ 176,643
Apr 21, 6 PM $ 2.25
-0.21%
$ 4.72 billion $ 176,123
Apr 21, 5 PM $ 2.25
+0.22%
$ 4.73 billion $ 175,346