Lither Historical Data

LTH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 2.1
-0.28%
$ 4.41 billion $ 124,585
Feb 22, 1 AM $ 2.11
-0.01%
$ 4.42 billion $ 124,845
Feb 22, 12 AM $ 2.1
+0.46%
$ 4.42 billion $ 123,976
Feb 21, 11 PM $ 2.1
-0.16%
$ 4.4 billion $ 123,983
Feb 21, 10 PM $ 2.11
-0.32%
$ 4.42 billion $ 123,838
Feb 21, 9 PM $ 2.11
+0.02%
$ 4.44 billion $ 123,522
Feb 21, 8 PM $ 2.12
-0.09%
$ 4.44 billion $ 123,087
Feb 21, 7 PM $ 2.12
+0.12%
$ 4.45 billion $ 123,246
Feb 21, 6 PM $ 2.12
+0.43%
$ 4.44 billion $ 123,859
Feb 21, 5 PM $ 2.11
+0.12%
$ 4.42 billion $ 123,538
Feb 21, 4 PM $ 2.1
-0.64%
$ 4.42 billion $ 123,827
Feb 21, 3 PM $ 2.12
+0.01%
$ 4.44 billion $ 121,447
Feb 21, 2 PM $ 2.12
+0.38%
$ 4.44 billion $ 121,762
Feb 21, 1 PM $ 2.11
+0.04%
$ 4.43 billion $ 121,639
Feb 21, 12 PM $ 2.11
-0.13%
$ 4.43 billion $ 122,229
Feb 21, 11 AM $ 2.11
-0.03%
$ 4.43 billion $ 122,286
Feb 21, 10 AM $ 2.11
+0.05%
$ 4.43 billion $ 122,290
Feb 21, 9 AM $ 2.11
-0.09%
$ 4.43 billion $ 122,600
Feb 21, 8 AM $ 2.11
+0.23%
$ 4.43 billion $ 122,972
Feb 21, 7 AM $ 2.1
-0.16%
$ 4.41 billion $ 123,397
Feb 21, 6 AM $ 2.1
-0.37%
$ 4.42 billion $ 123,616
Feb 21, 5 AM $ 2.11
+0.16%
$ 4.44 billion $ 123,966
Feb 21, 4 AM $ 2.11
-0.02%
$ 4.43 billion $ 125,520
Feb 21, 3 AM $ 2.11
-0.59%
$ 4.43 billion $ 125,266
Feb 21, 2 AM $ 2.12
+0.30%
$ 4.45 billion $ 125,381
Feb 21, 1 AM $ 2.12
+0.39%
$ 4.45 billion $ 125,443
Feb 21, 12 AM $ 2.11
-0.21%
$ 4.44 billion $ 125,616
Feb 20, 11 PM $ 2.12
+0.11%
$ 4.45 billion $ 124,838
Feb 20, 10 PM $ 2.11
+0.38%
$ 4.44 billion $ 125,409
Feb 20, 9 PM $ 2.11
-0.37%
$ 4.42 billion $ 124,942
Feb 20, 8 PM $ 2.11
+0.06%
$ 4.44 billion $ 124,820
Feb 20, 7 PM $ 2.12
+0.68%
$ 4.44 billion $ 125,032
Feb 20, 6 PM $ 2.1
-0.09%
$ 4.41 billion $ 125,043
Feb 20, 5 PM $ 2.1
+0.05%
$ 4.41 billion $ 125,095
Feb 20, 4 PM $ 2.1
+0.17%
$ 4.4 billion $ 125,497
Feb 20, 3 PM $ 2.09
+0.38%
$ 4.4 billion $ 125,706
Feb 20, 2 PM $ 2.09
+0.38%
$ 4.39 billion $ 125,767
Feb 20, 1 PM $ 2.08
+0.22%
$ 4.37 billion $ 126,087
Feb 20, 12 PM $ 2.08
+0.33%
$ 4.36 billion $ 125,762
Feb 20, 11 AM $ 2.07
-0.08%
$ 4.35 billion $ 125,768
Feb 20, 10 AM $ 2.07
+0.04%
$ 4.35 billion $ 126,226
Feb 20, 9 AM $ 2.07
-0.06%
$ 4.34 billion $ 126,210
Feb 20, 8 AM $ 2.07
+0.11%
$ 4.35 billion $ 126,436
Feb 20, 7 AM $ 2.07
+0.26%
$ 4.34 billion $ 126,590
Feb 20, 6 AM $ 2.06
-0.15%
$ 4.32 billion $ 126,369
Feb 20, 5 AM $ 2.06
-2.11%
$ 4.33 billion $ 126,393
Feb 20, 4 AM $ 2.11
+0.42%
$ 4.43 billion $ 124,585
Feb 20, 3 AM $ 2.1
+0.36%
$ 4.41 billion $ 124,449
Feb 20, 2 AM $ 2.09
+0.26%
$ 4.39 billion $ 124,483
Feb 20, 1 AM $ 2.08
+0.00%
$ 4.38 billion $ 122,470