Lither Historical Data

LTH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 2.25
-0.21%
$ 4.72 billion $ 176,123
Apr 21, 5 PM $ 2.25
+0.22%
$ 4.73 billion $ 175,346
Apr 21, 4 PM $ 2.25
+0.40%
$ 4.72 billion $ 175,492
Apr 21, 3 PM $ 2.24
+0.24%
$ 4.7 billion $ 175,206
Apr 21, 2 PM $ 2.23
-0.88%
$ 4.69 billion $ 174,917
Apr 21, 1 PM $ 2.25
+0.27%
$ 4.73 billion $ 173,754
Apr 21, 12 PM $ 2.25
-0.23%
$ 4.72 billion $ 174,659
Apr 21, 11 AM $ 2.26
-0.20%
$ 4.74 billion $ 176,033
Apr 21, 10 AM $ 2.26
-0.45%
$ 4.75 billion $ 178,340
Apr 21, 9 AM $ 2.27
+0.15%
$ 4.77 billion $ 178,415
Apr 21, 8 AM $ 2.27
-0.04%
$ 4.76 billion $ 178,318
Apr 21, 7 AM $ 2.27
+0.44%
$ 4.76 billion $ 178,582
Apr 21, 6 AM $ 2.25
-0.14%
$ 4.74 billion $ 179,344
Apr 21, 5 AM $ 2.26
-0.22%
$ 4.74 billion $ 179,258
Apr 21, 4 AM $ 2.26
-0.02%
$ 4.76 billion $ 178,832
Apr 21, 3 AM $ 2.26
+0.03%
$ 4.75 billion $ 179,017
Apr 21, 2 AM $ 2.26
-0.12%
$ 4.75 billion $ 178,254
Apr 21, 1 AM $ 2.26
-0.13%
$ 4.76 billion $ 177,919
Apr 21, 12 AM $ 2.27
-0.22%
$ 4.76 billion $ 178,012
Apr 20, 11 PM $ 2.27
+0.18%
$ 4.77 billion $ 177,392
Apr 20, 10 PM $ 2.27
-0.01%
$ 4.76 billion $ 177,422
Apr 20, 9 PM $ 2.27
+0.25%
$ 4.77 billion $ 178,155
Apr 20, 8 PM $ 2.26
+0.05%
$ 4.75 billion $ 178,305
Apr 20, 7 PM $ 2.26
-0.32%
$ 4.76 billion $ 178,608
Apr 20, 6 PM $ 2.27
+0.01%
$ 4.76 billion $ 179,213
Apr 20, 5 PM $ 2.27
-0.14%
$ 4.76 billion $ 179,346
Apr 20, 4 PM $ 2.27
-0.01%
$ 4.76 billion $ 180,860
Apr 20, 3 PM $ 2.27
+0.19%
$ 4.77 billion $ 181,348
Apr 20, 2 PM $ 2.27
-0.25%
$ 4.76 billion $ 181,905
Apr 20, 1 PM $ 2.27
+0.24%
$ 4.77 billion $ 182,403
Apr 20, 12 PM $ 2.26
+0.25%
$ 4.76 billion $ 182,421
Apr 20, 11 AM $ 2.26
-0.34%
$ 4.74 billion $ 181,548
Apr 20, 10 AM $ 2.27
-0.14%
$ 4.76 billion $ 180,882
Apr 20, 9 AM $ 2.27
+0.74%
$ 4.77 billion $ 180,351
Apr 20, 8 AM $ 2.25
+0.49%
$ 4.73 billion $ 180,341
Apr 20, 7 AM $ 2.24
+0.58%
$ 4.7 billion $ 179,886
Apr 20, 6 AM $ 2.22
+0.25%
$ 4.67 billion $ 179,998
Apr 20, 5 AM $ 2.22
+0.27%
$ 4.65 billion $ 181,066
Apr 20, 4 AM $ 2.21
-0.25%
$ 4.64 billion $ 180,875
Apr 20, 3 AM $ 2.22
+0.06%
$ 4.65 billion $ 179,538
Apr 20, 2 AM $ 2.21
+0.14%
$ 4.65 billion $ 177,346
Apr 20, 1 AM $ 2.21
+0.38%
$ 4.64 billion $ 174,917
Apr 20, 12 AM $ 2.2
+0.06%
$ 4.62 billion $ 172,569
Apr 19, 11 PM $ 2.2
-0.28%
$ 4.62 billion $ 170,284
Apr 19, 10 PM $ 2.21
+0.19%
$ 4.64 billion $ 169,955
Apr 19, 9 PM $ 2.2
-0.14%
$ 4.63 billion $ 170,456
Apr 19, 8 PM $ 2.21
+0.17%
$ 4.64 billion $ 169,420
Apr 19, 7 PM $ 2.2
+0.01%
$ 4.63 billion $ 169,611
Apr 19, 6 PM $ 2.2
+0.16%
$ 4.62 billion $ 169,391
Apr 19, 5 PM $ 2.2
+0.06%
$ 4.61 billion $ 169,964