Lither Historical Data

LTH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 2.08
+0.00%
$ 4.38 billion $ 122,470
Feb 20, 12 AM $ 2.08
-0.29%
$ 4.37 billion $ 117,601
Feb 19, 11 PM $ 2.09
+0.04%
$ 4.39 billion $ 113,205
Feb 19, 10 PM $ 2.09
-0.13%
$ 4.39 billion $ 107,411
Feb 19, 9 PM $ 2.09
-0.31%
$ 4.39 billion $ 105,492
Feb 19, 8 PM $ 2.1
-0.35%
$ 4.41 billion $ 105,723
Feb 19, 7 PM $ 2.1
+0.16%
$ 4.41 billion $ 105,357
Feb 19, 6 PM $ 2.1
+0.13%
$ 4.41 billion $ 105,406
Feb 19, 5 PM $ 2.09
-0.11%
$ 4.4 billion $ 105,376
Feb 19, 4 PM $ 2.09
-0.36%
$ 4.4 billion $ 105,174
Feb 19, 3 PM $ 2.1
+0.31%
$ 4.41 billion $ 103,163
Feb 19, 2 PM $ 2.09
+0.30%
$ 4.39 billion $ 101,415
Feb 19, 1 PM $ 2.08
+0.49%
$ 4.37 billion $ 101,269
Feb 19, 12 PM $ 2.07
-0.08%
$ 4.35 billion $ 101,991
Feb 19, 11 AM $ 2.07
+0.11%
$ 4.35 billion $ 101,739
Feb 19, 10 AM $ 2.07
+0.14%
$ 4.35 billion $ 98,580
Feb 19, 9 AM $ 2.07
+0.47%
$ 4.35 billion $ 95,761
Feb 19, 8 AM $ 2.06
+0.22%
$ 4.33 billion $ 92,050
Feb 19, 7 AM $ 2.06
-0.06%
$ 4.32 billion $ 88,247
Feb 19, 6 AM $ 2.06
-0.17%
$ 4.32 billion $ 84,183
Feb 19, 5 AM $ 2.06
+0.24%
$ 4.32 billion $ 80,423
Feb 19, 4 AM $ 2.05
+0.65%
$ 4.31 billion $ 78,475
Feb 19, 3 AM $ 2.04
+0.59%
$ 4.29 billion $ 78,304
Feb 19, 2 AM $ 2.03
+0.84%
$ 4.26 billion $ 77,609
Feb 19, 1 AM $ 2.01
+0.00%
$ 4.22 billion $ 74,297
Feb 19, 12 AM $ 2.01
+0.00%
$ 4.22 billion $ 74,297
Feb 18, 11 PM $ 2.01
+0.00%
$ 4.22 billion $ 74,278
Feb 18, 10 PM $ 2.01
+0.01%
$ 4.22 billion $ 74,278
Feb 18, 9 PM $ 2.01
-0.02%
$ 4.22 billion $ 71,378
Feb 18, 8 PM $ 2.01
+0.03%
$ 4.22 billion $ 66,400
Feb 18, 7 PM $ 2.01
+0.01%
$ 4.22 billion $ 62,461
Feb 18, 6 PM $ 2.01
-0.08%
$ 4.22 billion $ 61,334
Feb 18, 5 PM $ 2.01
-0.03%
$ 4.23 billion $ 58,934
Feb 18, 4 PM $ 2.01
+0.08%
$ 4.23 billion $ 55,043
Feb 18, 3 PM $ 2.01
+0.07%
$ 4.22 billion $ 53,240
Feb 18, 2 PM $ 2.01
-0.35%
$ 4.22 billion $ 50,789
Feb 18, 1 PM $ 2.02
-0.10%
$ 4.24 billion $ 48,038
Feb 18, 12 PM $ 2.02
+0.47%
$ 4.24 billion $ 44,225
Feb 18, 11 AM $ 2.01
-0.05%
$ 4.22 billion $ 41,420
Feb 18, 10 AM $ 2.01
+0.00%
$ 4.22 billion $ 41,141
Feb 18, 9 AM $ 2.01
+0.00%
$ 4.22 billion $ 40,112
Feb 18, 8 AM $ 2.01
+0.00%
$ 4.22 billion $ 42,015
Feb 18, 7 AM $ 2.01
+0.00%
$ 4.22 billion $ 43,529
Feb 18, 6 AM $ 2.01
-0.02%
$ 4.22 billion $ 47,917
Feb 18, 5 AM $ 2.01
-0.16%
$ 4.22 billion $ 52,880
Feb 18, 4 AM $ 2.01
+0.17%
$ 4.23 billion $ 56,602
Feb 18, 3 AM $ 2.01
-0.08%
$ 4.23 billion $ 58,164
Feb 18, 2 AM $ 2.01
+0.00%
$ 4.23 billion $ 60,041
Feb 18, 1 AM $ 2.01
+0.00%
$ 4.23 billion $ 67,159
Feb 18, 12 AM $ 2.01
+0.00%
$ 4.23 billion $ 73,506