Lither Historical Data

LTH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 2.28
+0.07%
$ 4.8 billion $ 54,327
Jun 2, 12 AM $ 2.28
+0.02%
$ 4.79 billion $ 54,274
Jun 1, 11 PM $ 2.28
-0.30%
$ 4.79 billion $ 53,948
Jun 1, 10 PM $ 2.29
+0.03%
$ 4.81 billion $ 53,971
Jun 1, 9 PM $ 2.29
+0.15%
$ 4.81 billion $ 54,512
Jun 1, 8 PM $ 2.29
-0.02%
$ 4.8 billion $ 54,198
Jun 1, 7 PM $ 2.29
-0.12%
$ 4.81 billion $ 54,563
Jun 1, 6 PM $ 2.29
+0.27%
$ 4.81 billion $ 54,340
Jun 1, 5 PM $ 2.28
+0.02%
$ 4.8 billion $ 53,967
Jun 1, 4 PM $ 2.28
+0.11%
$ 4.8 billion $ 54,046
Jun 1, 3 PM $ 2.28
-0.17%
$ 4.79 billion $ 53,983
Jun 1, 2 PM $ 2.28
-0.17%
$ 4.8 billion $ 54,201
Jun 1, 1 PM $ 2.29
+0.16%
$ 4.81 billion $ 54,137
Jun 1, 12 PM $ 2.29
+0.25%
$ 4.81 billion $ 54,020
Jun 1, 11 AM $ 2.28
-0.46%
$ 4.79 billion $ 54,344
Jun 1, 10 AM $ 2.29
+0.32%
$ 4.81 billion $ 54,216
Jun 1, 9 AM $ 2.28
-0.18%
$ 4.8 billion $ 53,874
Jun 1, 8 AM $ 2.28
-0.46%
$ 4.79 billion $ 53,797
Jun 1, 7 AM $ 2.29
+0.58%
$ 4.81 billion $ 53,846
Jun 1, 6 AM $ 2.28
-0.25%
$ 4.78 billion $ 53,943
Jun 1, 5 AM $ 2.29
+0.06%
$ 4.81 billion $ 53,956
Jun 1, 4 AM $ 2.29
-0.07%
$ 4.8 billion $ 53,778
Jun 1, 3 AM $ 2.29
-0.01%
$ 4.8 billion $ 53,950
Jun 1, 2 AM $ 2.29
+0.38%
$ 4.81 billion $ 54,189
Jun 1, 1 AM $ 2.28
-0.06%
$ 4.8 billion $ 54,203
Jun 1, 12 AM $ 2.29
-0.05%
$ 4.8 billion $ 54,269
May 31, 11 PM $ 2.29
+0.11%
$ 4.81 billion $ 54,808
May 31, 10 PM $ 2.29
-0.06%
$ 4.81 billion $ 54,994
May 31, 9 PM $ 2.29
+0.15%
$ 4.8 billion $ 54,856
May 31, 8 PM $ 2.28
-0.25%
$ 4.8 billion $ 54,957
May 31, 7 PM $ 2.29
-0.11%
$ 4.81 billion $ 54,511
May 31, 6 PM $ 2.29
+0.19%
$ 4.81 billion $ 54,775
May 31, 5 PM $ 2.28
-0.40%
$ 4.79 billion $ 55,039
May 31, 4 PM $ 2.29
-0.08%
$ 4.81 billion $ 55,085
May 31, 3 PM $ 2.29
+0.10%
$ 4.81 billion $ 55,263
May 31, 2 PM $ 2.28
-0.37%
$ 4.8 billion $ 55,017
May 31, 1 PM $ 2.29
+0.17%
$ 4.81 billion $ 54,747
May 31, 12 PM $ 2.29
-0.21%
$ 4.8 billion $ 54,702
May 31, 11 AM $ 2.29
+0.05%
$ 4.81 billion $ 54,277
May 31, 10 AM $ 2.29
-0.03%
$ 4.8 billion $ 54,167
May 31, 9 AM $ 2.29
-0.06%
$ 4.8 billion $ 54,837
May 31, 8 AM $ 2.29
+0.25%
$ 4.81 billion $ 55,132
May 31, 7 AM $ 2.28
-0.22%
$ 4.8 billion $ 55,446
May 31, 6 AM $ 2.29
+0.35%
$ 4.81 billion $ 55,493
May 31, 5 AM $ 2.28
+0.58%
$ 4.8 billion $ 55,544
May 31, 4 AM $ 2.27
-0.07%
$ 4.76 billion $ 55,762
May 31, 3 AM $ 2.27
+0.02%
$ 4.77 billion $ 55,791
May 31, 2 AM $ 2.27
+0.14%
$ 4.77 billion $ 55,974
May 31, 1 AM $ 2.26
-0.48%
$ 4.76 billion $ 56,341
May 31, 12 AM $ 2.28
+0.22%
$ 4.78 billion $ 56,384