Lither Historical Data

LTH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 2.01
+0.00%
$ 4.23 billion $ 67,159
Feb 18, 12 AM $ 2.01
+0.00%
$ 4.23 billion $ 73,506
Feb 17, 11 PM $ 2.01
+0.00%
$ 4.23 billion $ 78,951
Feb 17, 10 PM $ 2.01
+0.00%
$ 4.23 billion $ 82,981
Feb 17, 9 PM $ 2.01
+0.00%
$ 4.23 billion $ 86,379
Feb 17, 8 PM $ 2.01
+0.00%
$ 4.23 billion $ 92,296
Feb 17, 7 PM $ 2.01
+0.10%
$ 4.23 billion $ 97,628
Feb 17, 6 PM $ 2.01
+0.08%
$ 4.22 billion $ 100,109
Feb 17, 5 PM $ 2.01
-0.04%
$ 4.22 billion $ 103,832
Feb 17, 4 PM $ 2.01
-0.03%
$ 4.22 billion $ 107,755
Feb 17, 3 PM $ 2.01
+0.50%
$ 4.22 billion $ 113,645
Feb 17, 2 PM $ 2
-0.07%
$ 4.2 billion $ 119,315
Feb 17, 1 PM $ 2
+0.00%
$ 4.2 billion $ 126,014
Feb 17, 12 PM $ 2
-0.04%
$ 4.2 billion $ 131,317
Feb 17, 11 AM $ 2
+0.02%
$ 4.2 billion $ 136,236
Feb 17, 10 AM $ 2
-0.04%
$ 4.2 billion $ 141,597
Feb 17, 9 AM $ 2
+0.00%
$ 4.2 billion $ 148,143
Feb 17, 8 AM $ 2
-0.05%
$ 4.2 billion $ 151,283
Feb 17, 7 AM $ 2
-0.49%
$ 4.2 billion $ 155,168
Feb 17, 6 AM $ 2.01
-0.29%
$ 4.22 billion $ 156,639
Feb 17, 5 AM $ 2.02
+0.24%
$ 4.23 billion $ 158,152
Feb 17, 4 AM $ 2.01
+0.10%
$ 4.22 billion $ 158,772
Feb 17, 3 AM $ 2.01
+0.05%
$ 4.22 billion $ 159,537
Feb 17, 2 AM $ 2
-0.35%
$ 4.21 billion $ 162,167
Feb 17, 1 AM $ 2.01
+0.45%
$ 4.22 billion $ 161,879
Feb 17, 12 AM $ 2
-0.27%
$ 4.2 billion $ 162,463
Feb 16, 11 PM $ 2.01
+0.35%
$ 4.22 billion $ 164,551
Feb 16, 10 PM $ 2
-0.57%
$ 4.2 billion $ 167,439
Feb 16, 9 PM $ 2.01
-0.19%
$ 4.22 billion $ 171,393
Feb 16, 8 PM $ 2.01
-0.15%
$ 4.23 billion $ 172,499
Feb 16, 7 PM $ 2.02
+0.12%
$ 4.24 billion $ 173,545
Feb 16, 6 PM $ 2.02
-0.31%
$ 4.24 billion $ 176,712
Feb 16, 5 PM $ 2.02
-0.04%
$ 4.25 billion $ 177,963
Feb 16, 4 PM $ 2.02
-0.08%
$ 4.25 billion $ 180,416
Feb 16, 3 PM $ 2.03
-0.04%
$ 4.25 billion $ 179,927
Feb 16, 2 PM $ 2.03
-1.67%
$ 4.25 billion $ 180,011
Feb 16, 1 PM $ 2.06
+0.05%
$ 4.32 billion $ 178,297
Feb 16, 12 PM $ 2.06
+0.28%
$ 4.32 billion $ 177,361
Feb 16, 11 AM $ 2.05
+0.47%
$ 4.31 billion $ 177,074
Feb 16, 10 AM $ 2.04
+0.24%
$ 4.29 billion $ 177,014
Feb 16, 9 AM $ 2.04
-0.19%
$ 4.28 billion $ 175,614
Feb 16, 8 AM $ 2.04
+0.47%
$ 4.28 billion $ 175,591
Feb 16, 7 AM $ 2.03
-0.23%
$ 4.26 billion $ 175,818
Feb 16, 6 AM $ 2.04
+0.11%
$ 4.28 billion $ 176,695
Feb 16, 5 AM $ 2.04
+0.45%
$ 4.28 billion $ 175,927
Feb 16, 4 AM $ 2.03
+0.17%
$ 4.26 billion $ 175,460
Feb 16, 3 AM $ 2.02
-2.49%
$ 4.25 billion $ 175,236
Feb 16, 2 AM $ 2.08
-0.23%
$ 4.36 billion $ 173,613
Feb 16, 1 AM $ 2.08
-0.25%
$ 4.37 billion $ 174,083
Feb 16, 12 AM $ 2.09
-0.22%
$ 4.39 billion $ 174,826