Lither Historical Data

LTH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 2.2
+0.06%
$ 4.61 billion $ 169,964
Apr 19, 4 PM $ 2.19
+0.09%
$ 4.61 billion $ 168,925
Apr 19, 3 PM $ 2.19
+0.41%
$ 4.61 billion $ 169,012
Apr 19, 2 PM $ 2.19
-0.29%
$ 4.59 billion $ 168,465
Apr 19, 1 PM $ 2.19
-0.05%
$ 4.61 billion $ 168,124
Apr 19, 12 PM $ 2.2
-0.15%
$ 4.61 billion $ 167,185
Apr 19, 11 AM $ 2.2
+0.04%
$ 4.63 billion $ 166,975
Apr 19, 10 AM $ 2.2
+0.13%
$ 4.62 billion $ 167,091
Apr 19, 9 AM $ 2.2
-0.04%
$ 4.62 billion $ 168,014
Apr 19, 8 AM $ 2.21
-0.66%
$ 4.63 billion $ 168,420
Apr 19, 7 AM $ 2.22
+0.24%
$ 4.67 billion $ 168,502
Apr 19, 6 AM $ 2.22
+1.11%
$ 4.66 billion $ 168,156
Apr 19, 5 AM $ 2.2
+0.25%
$ 4.62 billion $ 167,988
Apr 19, 4 AM $ 2.19
-0.20%
$ 4.61 billion $ 168,962
Apr 19, 3 AM $ 2.2
-0.64%
$ 4.62 billion $ 170,671
Apr 19, 2 AM $ 2.22
-0.29%
$ 4.66 billion $ 173,221
Apr 19, 1 AM $ 2.22
-0.13%
$ 4.67 billion $ 176,403
Apr 19, 12 AM $ 2.23
-0.30%
$ 4.68 billion $ 178,317
Apr 18, 11 PM $ 2.24
-0.27%
$ 4.7 billion $ 179,678
Apr 18, 10 PM $ 2.24
-0.76%
$ 4.7 billion $ 179,503
Apr 18, 9 PM $ 2.26
-0.10%
$ 4.74 billion $ 178,103
Apr 18, 8 PM $ 2.27
+0.52%
$ 4.76 billion $ 178,058
Apr 18, 7 PM $ 2.26
-0.29%
$ 4.75 billion $ 178,536
Apr 18, 6 PM $ 2.27
+0.46%
$ 4.77 billion $ 179,191
Apr 18, 5 PM $ 2.26
-0.55%
$ 4.74 billion $ 178,729
Apr 18, 4 PM $ 2.27
-0.02%
$ 4.76 billion $ 179,025
Apr 18, 3 PM $ 2.27
+0.07%
$ 4.77 billion $ 178,480
Apr 18, 2 PM $ 2.27
+0.10%
$ 4.76 billion $ 178,612
Apr 18, 1 PM $ 2.26
-0.05%
$ 4.75 billion $ 179,917
Apr 18, 12 PM $ 2.27
+0.31%
$ 4.76 billion $ 181,156
Apr 18, 11 AM $ 2.26
-0.31%
$ 4.74 billion $ 181,231
Apr 18, 10 AM $ 2.27
-0.04%
$ 4.76 billion $ 180,839
Apr 18, 9 AM $ 2.27
-0.06%
$ 4.76 billion $ 181,013
Apr 18, 8 AM $ 2.27
+0.05%
$ 4.76 billion $ 180,680
Apr 18, 7 AM $ 2.27
+0.01%
$ 4.76 billion $ 181,908
Apr 18, 6 AM $ 2.26
+0.29%
$ 4.76 billion $ 181,251
Apr 18, 5 AM $ 2.26
-0.46%
$ 4.74 billion $ 182,842
Apr 18, 4 AM $ 2.27
+0.05%
$ 4.77 billion $ 182,975
Apr 18, 3 AM $ 2.27
-0.10%
$ 4.76 billion $ 181,514
Apr 18, 2 AM $ 2.27
+0.14%
$ 4.77 billion $ 181,985
Apr 18, 1 AM $ 2.26
-0.11%
$ 4.76 billion $ 181,313
Apr 18, 12 AM $ 2.27
+0.05%
$ 4.76 billion $ 181,742
Apr 17, 11 PM $ 2.27
-0.12%
$ 4.76 billion $ 182,119
Apr 17, 10 PM $ 2.27
+0.25%
$ 4.77 billion $ 183,091
Apr 17, 9 PM $ 2.26
-0.29%
$ 4.76 billion $ 182,679
Apr 17, 8 PM $ 2.27
+0.13%
$ 4.76 billion $ 183,244
Apr 17, 7 PM $ 2.26
-0.13%
$ 4.75 billion $ 181,852
Apr 17, 6 PM $ 2.27
-0.13%
$ 4.76 billion $ 180,679
Apr 17, 5 PM $ 2.26
-0.33%
$ 4.75 billion $ 180,982
Apr 17, 4 PM $ 2.27
+0.01%
$ 4.76 billion $ 179,294