Lither Historical Data

LTH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 2.27
+0.01%
$ 4.76 billion $ 179,294
Apr 17, 3 PM $ 2.27
-0.03%
$ 4.76 billion $ 179,652
Apr 17, 2 PM $ 2.26
-0.20%
$ 4.76 billion $ 178,190
Apr 17, 1 PM $ 2.27
-0.16%
$ 4.76 billion $ 177,055
Apr 17, 12 PM $ 2.27
+0.15%
$ 4.77 billion $ 176,273
Apr 17, 11 AM $ 2.27
+0.71%
$ 4.77 billion $ 176,808
Apr 17, 10 AM $ 2.25
+0.60%
$ 4.73 billion $ 177,511
Apr 17, 9 AM $ 2.24
+0.25%
$ 4.71 billion $ 176,604
Apr 17, 8 AM $ 2.23
-0.48%
$ 4.69 billion $ 176,951
Apr 17, 7 AM $ 2.24
+0.15%
$ 4.7 billion $ 175,773
Apr 17, 6 AM $ 2.24
+0.69%
$ 4.7 billion $ 175,749
Apr 17, 5 AM $ 2.22
+0.19%
$ 4.66 billion $ 174,085
Apr 17, 4 AM $ 2.22
-0.05%
$ 4.66 billion $ 172,241
Apr 17, 3 AM $ 2.22
-0.08%
$ 4.66 billion $ 172,477
Apr 17, 2 AM $ 2.22
+0.17%
$ 4.67 billion $ 171,001
Apr 17, 1 AM $ 2.22
-0.17%
$ 4.66 billion $ 171,043
Apr 17, 12 AM $ 2.22
+0.16%
$ 4.66 billion $ 171,077
Apr 16, 11 PM $ 2.22
+0.36%
$ 4.66 billion $ 171,637
Apr 16, 10 PM $ 2.21
-0.03%
$ 4.64 billion $ 171,299
Apr 16, 9 PM $ 2.21
-0.08%
$ 4.64 billion $ 171,532
Apr 16, 8 PM $ 2.21
+0.07%
$ 4.65 billion $ 171,094
Apr 16, 7 PM $ 2.21
+0.49%
$ 4.65 billion $ 170,974
Apr 16, 6 PM $ 2.2
-0.08%
$ 4.62 billion $ 171,822
Apr 16, 5 PM $ 2.2
+0.43%
$ 4.62 billion $ 171,725
Apr 16, 4 PM $ 2.19
-0.45%
$ 4.6 billion $ 173,295
Apr 16, 3 PM $ 2.2
-0.38%
$ 4.62 billion $ 173,931
Apr 16, 2 PM $ 2.21
-0.55%
$ 4.64 billion $ 175,205
Apr 16, 1 PM $ 2.22
+0.08%
$ 4.66 billion $ 175,853
Apr 16, 12 PM $ 2.22
-0.15%
$ 4.66 billion $ 175,461
Apr 16, 11 AM $ 2.22
+0.46%
$ 4.66 billion $ 174,859
Apr 16, 10 AM $ 2.21
+0.33%
$ 4.65 billion $ 174,714
Apr 16, 9 AM $ 2.21
-0.30%
$ 4.64 billion $ 175,070
Apr 16, 8 AM $ 2.22
-0.07%
$ 4.66 billion $ 175,089
Apr 16, 7 AM $ 2.22
+0.34%
$ 4.66 billion $ 174,956
Apr 16, 6 AM $ 2.21
-0.22%
$ 4.64 billion $ 175,470
Apr 16, 5 AM $ 2.22
+0.34%
$ 4.65 billion $ 174,745
Apr 16, 4 AM $ 2.21
-0.08%
$ 4.63 billion $ 175,279
Apr 16, 3 AM $ 2.21
+0.63%
$ 4.64 billion $ 174,967
Apr 16, 2 AM $ 2.2
-0.52%
$ 4.61 billion $ 175,528
Apr 16, 1 AM $ 2.21
-0.13%
$ 4.64 billion $ 174,939
Apr 16, 12 AM $ 2.21
-0.31%
$ 4.65 billion $ 175,006
Apr 15, 11 PM $ 2.22
+0.42%
$ 4.66 billion $ 174,851
Apr 15, 10 PM $ 2.21
-0.47%
$ 4.64 billion $ 173,671
Apr 15, 9 PM $ 2.22
+0.30%
$ 4.65 billion $ 173,812
Apr 15, 8 PM $ 2.21
-0.35%
$ 4.64 billion $ 174,730
Apr 15, 7 PM $ 2.22
-0.03%
$ 4.66 billion $ 175,379
Apr 15, 6 PM $ 2.22
+0.58%
$ 4.66 billion $ 175,123
Apr 15, 5 PM $ 2.21
+0.09%
$ 4.63 billion $ 175,260
Apr 15, 4 PM $ 2.2
-0.55%
$ 4.63 billion $ 174,618
Apr 15, 3 PM $ 2.22
+0.09%
$ 4.66 billion $ 174,743