Lither Historical Data

LTH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 2.08
-0.25%
$ 4.37 billion $ 174,083
Feb 16, 12 AM $ 2.09
-0.22%
$ 4.39 billion $ 174,826
Feb 15, 11 PM $ 2.1
+0.20%
$ 4.4 billion $ 174,292
Feb 15, 10 PM $ 2.09
+0.10%
$ 4.39 billion $ 175,274
Feb 15, 9 PM $ 2.09
+0.47%
$ 4.38 billion $ 174,459
Feb 15, 8 PM $ 2.08
+0.71%
$ 4.36 billion $ 175,120
Feb 15, 7 PM $ 2.06
-2.75%
$ 4.32 billion $ 175,360
Feb 15, 6 PM $ 2.12
+0.45%
$ 4.45 billion $ 172,395
Feb 15, 5 PM $ 2.11
+0.50%
$ 4.43 billion $ 172,605
Feb 15, 4 PM $ 2.1
-0.26%
$ 4.41 billion $ 172,171
Feb 15, 3 PM $ 2.1
-0.63%
$ 4.42 billion $ 171,926
Feb 15, 2 PM $ 2.12
-0.16%
$ 4.45 billion $ 172,208
Feb 15, 1 PM $ 2.12
+0.06%
$ 4.45 billion $ 172,762
Feb 15, 12 PM $ 2.12
-0.11%
$ 4.45 billion $ 174,337
Feb 15, 11 AM $ 2.12
+0.00%
$ 4.45 billion $ 175,668
Feb 15, 10 AM $ 2.12
-0.03%
$ 4.45 billion $ 175,378
Feb 15, 9 AM $ 2.12
+0.13%
$ 4.45 billion $ 175,823
Feb 15, 8 AM $ 2.12
+0.23%
$ 4.45 billion $ 175,600
Feb 15, 7 AM $ 2.12
-0.12%
$ 4.44 billion $ 176,432
Feb 15, 6 AM $ 2.12
-0.25%
$ 4.44 billion $ 176,548
Feb 15, 5 AM $ 2.12
+0.89%
$ 4.45 billion $ 176,404
Feb 15, 4 AM $ 2.1
+0.21%
$ 4.41 billion $ 177,516
Feb 15, 3 AM $ 2.1
-0.05%
$ 4.4 billion $ 177,604
Feb 15, 2 AM $ 2.09
-0.03%
$ 4.39 billion $ 178,295
Feb 15, 1 AM $ 2.09
+0.45%
$ 4.4 billion $ 178,769
Feb 15, 12 AM $ 2.08
+0.40%
$ 4.37 billion $ 177,925
Feb 14, 11 PM $ 2.08
-0.02%
$ 4.36 billion $ 175,797
Feb 14, 10 PM $ 2.08
-0.66%
$ 4.36 billion $ 167,850
Feb 14, 9 PM $ 2.09
+0.21%
$ 4.38 billion $ 166,228
Feb 14, 8 PM $ 2.08
+0.39%
$ 4.37 billion $ 166,208
Feb 14, 7 PM $ 2.07
+0.03%
$ 4.35 billion $ 165,637
Feb 14, 6 PM $ 2.07
+0.79%
$ 4.35 billion $ 165,582
Feb 14, 5 PM $ 2.06
+0.23%
$ 4.32 billion $ 164,794
Feb 14, 4 PM $ 2.06
-0.14%
$ 4.32 billion $ 158,182
Feb 14, 3 PM $ 2.06
-0.54%
$ 4.32 billion $ 151,361
Feb 14, 2 PM $ 2.07
+0.51%
$ 4.35 billion $ 144,116
Feb 14, 1 PM $ 2.06
-1.76%
$ 4.33 billion $ 136,328
Feb 14, 12 PM $ 2.09
-0.33%
$ 4.4 billion $ 129,022
Feb 14, 11 AM $ 2.1
+0.91%
$ 4.42 billion $ 128,632
Feb 14, 10 AM $ 2.08
+0.16%
$ 4.37 billion $ 128,607
Feb 14, 9 AM $ 2.08
+0.14%
$ 4.36 billion $ 129,683
Feb 14, 8 AM $ 2.07
+0.46%
$ 4.35 billion $ 134,692
Feb 14, 7 AM $ 2.06
+0.11%
$ 4.33 billion $ 133,446
Feb 14, 6 AM $ 2.06
+0.24%
$ 4.32 billion $ 132,942
Feb 14, 5 AM $ 2.05
+0.28%
$ 4.32 billion $ 132,888
Feb 14, 4 AM $ 2.05
+0.31%
$ 4.31 billion $ 131,851
Feb 14, 3 AM $ 2.04
+0.45%
$ 4.29 billion $ 132,191
Feb 14, 2 AM $ 2.03
+0.25%
$ 4.27 billion $ 131,223
Feb 14, 1 AM $ 2.03
+0.68%
$ 4.25 billion $ 130,520
Feb 14, 12 AM $ 2.01
-0.09%
$ 4.23 billion $ 130,552