Lither Historical Data

LTH Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 2.21
+0.20%
$ 4.65 billion $ 47,544
May 28, 11 PM $ 2.21
+0.02%
$ 4.64 billion $ 47,063
May 28, 10 PM $ 2.21
+0.17%
$ 4.64 billion $ 46,988
May 28, 9 PM $ 2.21
-0.06%
$ 4.64 billion $ 45,844
May 28, 8 PM $ 2.21
+0.10%
$ 4.64 billion $ 44,025
May 28, 7 PM $ 2.2
+0.00%
$ 4.63 billion $ 43,087
May 28, 6 PM $ 2.21
+0.18%
$ 4.63 billion $ 42,650
May 28, 5 PM $ 2.21
-0.28%
$ 4.64 billion $ 42,092
May 28, 4 PM $ 2.21
+0.04%
$ 4.65 billion $ 42,038
May 28, 3 PM $ 2.21
-0.14%
$ 4.64 billion $ 41,973
May 28, 2 PM $ 2.22
-0.15%
$ 4.65 billion $ 41,466
May 28, 1 PM $ 2.22
+0.68%
$ 4.65 billion $ 41,003
May 28, 12 PM $ 2.2
-0.19%
$ 4.62 billion $ 40,948
May 28, 11 AM $ 2.2
+0.37%
$ 4.62 billion $ 40,792
May 28, 10 AM $ 2.2
+0.22%
$ 4.61 billion $ 40,765
May 28, 9 AM $ 2.19
+0.03%
$ 4.6 billion $ 40,891
May 28, 8 AM $ 2.19
+0.44%
$ 4.6 billion $ 40,546
May 28, 7 AM $ 2.18
+0.03%
$ 4.58 billion $ 40,430
May 28, 6 AM $ 2.18
-0.05%
$ 4.58 billion $ 42,342
May 28, 5 AM $ 2.18
+0.00%
$ 4.58 billion $ 43,661
May 28, 4 AM $ 2.18
+0.00%
$ 4.58 billion $ 45,207
May 28, 3 AM $ 2.18
+0.05%
$ 4.58 billion $ 46,696
May 28, 2 AM $ 2.18
-0.64%
$ 4.58 billion $ 47,782
May 28, 1 AM $ 2.19
-0.20%
$ 4.61 billion $ 49,814
May 28, 12 AM $ 2.2
-0.11%
$ 4.62 billion $ 51,092
May 27, 11 PM $ 2.2
+0.18%
$ 4.62 billion $ 51,541
May 27, 10 PM $ 2.2
-0.50%
$ 4.61 billion $ 51,699
May 27, 9 PM $ 2.21
-0.35%
$ 4.64 billion $ 52,886
May 27, 8 PM $ 2.22
-0.17%
$ 4.66 billion $ 54,464
May 27, 7 PM $ 2.22
-0.61%
$ 4.67 billion $ 55,473
May 27, 6 PM $ 2.24
-0.17%
$ 4.7 billion $ 55,747
May 27, 5 PM $ 2.24
-0.07%
$ 4.7 billion $ 55,949
May 27, 4 PM $ 2.24
+0.08%
$ 4.7 billion $ 56,309
May 27, 3 PM $ 2.23
-0.12%
$ 4.69 billion $ 56,117
May 27, 2 PM $ 2.24
+0.34%
$ 4.7 billion $ 56,355
May 27, 1 PM $ 2.23
+0.03%
$ 4.68 billion $ 56,937
May 27, 12 PM $ 2.23
-0.04%
$ 4.69 billion $ 56,831
May 27, 11 AM $ 2.23
+0.06%
$ 4.69 billion $ 57,216
May 27, 10 AM $ 2.23
-0.49%
$ 4.68 billion $ 57,101
May 27, 9 AM $ 2.24
+0.09%
$ 4.7 billion $ 56,949
May 27, 8 AM $ 2.24
+0.04%
$ 4.7 billion $ 57,263
May 27, 7 AM $ 2.24
-0.01%
$ 4.7 billion $ 57,648
May 27, 6 AM $ 2.24
-0.09%
$ 4.7 billion $ 57,628
May 27, 5 AM $ 2.24
+0.25%
$ 4.7 billion $ 57,862
May 27, 4 AM $ 2.23
-0.13%
$ 4.69 billion $ 57,405
May 27, 3 AM $ 2.23
-0.13%
$ 4.69 billion $ 56,979
May 27, 2 AM $ 2.24
+0.09%
$ 4.7 billion $ 57,346
May 27, 1 AM $ 2.23
-0.26%
$ 4.69 billion $ 57,347
May 27, 12 AM $ 2.24
+0.18%
$ 4.71 billion $ 57,595
May 26, 11 PM $ 2.24
+0.37%
$ 4.7 billion $ 57,490