Lither Historical Data

LTH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 2.01
-0.09%
$ 4.23 billion $ 130,552
Feb 13, 11 PM $ 2.02
-0.08%
$ 4.23 billion $ 133,130
Feb 13, 10 PM $ 2.02
+0.23%
$ 4.24 billion $ 141,242
Feb 13, 9 PM $ 2.01
+0.55%
$ 4.23 billion $ 144,080
Feb 13, 8 PM $ 2
-0.49%
$ 4.2 billion $ 144,230
Feb 13, 7 PM $ 2.01
+0.12%
$ 4.23 billion $ 144,772
Feb 13, 6 PM $ 2.01
+0.19%
$ 4.22 billion $ 145,347
Feb 13, 5 PM $ 2.01
-0.63%
$ 4.21 billion $ 145,353
Feb 13, 4 PM $ 2.02
+0.00%
$ 4.24 billion $ 152,151
Feb 13, 3 PM $ 2.02
+0.00%
$ 4.24 billion $ 159,422
Feb 13, 2 PM $ 2.02
+0.00%
$ 4.24 billion $ 167,108
Feb 13, 1 PM $ 2.02
+0.07%
$ 4.24 billion $ 174,265
Feb 13, 12 PM $ 2.02
-2.28%
$ 4.24 billion $ 181,190
Feb 13, 11 AM $ 2.06
+0.03%
$ 4.34 billion $ 180,993
Feb 13, 10 AM $ 2.06
+0.31%
$ 4.33 billion $ 181,096
Feb 13, 9 AM $ 2.06
-2.90%
$ 4.32 billion $ 181,115
Feb 13, 8 AM $ 2.11
-0.33%
$ 4.44 billion $ 176,692
Feb 13, 7 AM $ 2.12
-0.08%
$ 4.45 billion $ 177,236
Feb 13, 6 AM $ 2.12
+0.16%
$ 4.45 billion $ 177,236
Feb 13, 5 AM $ 2.11
+0.26%
$ 4.44 billion $ 178,585
Feb 13, 4 AM $ 2.11
+0.09%
$ 4.43 billion $ 178,739
Feb 13, 3 AM $ 2.11
-0.35%
$ 4.42 billion $ 178,299
Feb 13, 2 AM $ 2.11
+0.25%
$ 4.44 billion $ 178,735
Feb 13, 1 AM $ 2.11
+0.08%
$ 4.42 billion $ 179,309
Feb 13, 12 AM $ 2.1
-0.26%
$ 4.42 billion $ 179,736
Feb 12, 11 PM $ 2.11
+0.40%
$ 4.43 billion $ 179,133
Feb 12, 10 PM $ 2.1
-0.24%
$ 4.4 billion $ 178,212
Feb 12, 9 PM $ 2.1
+0.34%
$ 4.42 billion $ 177,584
Feb 12, 8 PM $ 2.09
-0.14%
$ 4.4 billion $ 177,141
Feb 12, 7 PM $ 2.1
+0.83%
$ 4.41 billion $ 177,582
Feb 12, 6 PM $ 2.08
+0.24%
$ 4.37 billion $ 177,800
Feb 12, 5 PM $ 2.08
+0.07%
$ 4.36 billion $ 177,605
Feb 12, 4 PM $ 2.07
+0.34%
$ 4.35 billion $ 177,558
Feb 12, 3 PM $ 2.07
+0.04%
$ 4.34 billion $ 177,421
Feb 12, 2 PM $ 2.07
+0.53%
$ 4.34 billion $ 177,512
Feb 12, 1 PM $ 2.06
+0.18%
$ 4.32 billion $ 178,035
Feb 12, 12 PM $ 2.06
-0.05%
$ 4.32 billion $ 177,699
Feb 12, 11 AM $ 2.06
-0.65%
$ 4.32 billion $ 177,576
Feb 12, 10 AM $ 2.07
+0.37%
$ 4.34 billion $ 177,116
Feb 12, 9 AM $ 2.06
+0.11%
$ 4.32 billion $ 173,714
Feb 12, 8 AM $ 2.06
-0.29%
$ 4.32 billion $ 174,642
Feb 12, 7 AM $ 2.06
+0.40%
$ 4.33 billion $ 170,183
Feb 12, 6 AM $ 2.05
-0.46%
$ 4.31 billion $ 164,657
Feb 12, 5 AM $ 2.06
+0.00%
$ 4.33 billion $ 157,298
Feb 12, 4 AM $ 2.06
+0.42%
$ 4.33 billion $ 151,643
Feb 12, 3 AM $ 2.05
-0.38%
$ 4.31 billion $ 146,091
Feb 12, 2 AM $ 2.06
+0.08%
$ 4.33 billion $ 140,163
Feb 12, 1 AM $ 2.06
-0.28%
$ 4.32 billion $ 133,765
Feb 12, 12 AM $ 2.06
+0.10%
$ 4.33 billion $ 127,202
Feb 11, 11 PM $ 2.06
+0.40%
$ 4.33 billion $ 121,520