Lither Historical Data

LTH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 2.22
+0.09%
$ 4.66 billion $ 174,743
Apr 15, 2 PM $ 2.22
-0.09%
$ 4.66 billion $ 174,233
Apr 15, 1 PM $ 2.22
+0.13%
$ 4.66 billion $ 173,881
Apr 15, 12 PM $ 2.22
+0.07%
$ 4.66 billion $ 173,949
Apr 15, 11 AM $ 2.22
-0.15%
$ 4.65 billion $ 173,610
Apr 15, 10 AM $ 2.22
+0.25%
$ 4.66 billion $ 173,268
Apr 15, 9 AM $ 2.21
+0.26%
$ 4.65 billion $ 173,967
Apr 15, 8 AM $ 2.21
-0.43%
$ 4.64 billion $ 173,635
Apr 15, 7 AM $ 2.21
+0.01%
$ 4.65 billion $ 173,039
Apr 15, 6 AM $ 2.22
+0.05%
$ 4.66 billion $ 172,720
Apr 15, 5 AM $ 2.22
+0.60%
$ 4.65 billion $ 173,054
Apr 15, 4 AM $ 2.2
-0.26%
$ 4.63 billion $ 173,377
Apr 15, 3 AM $ 2.2
-0.52%
$ 4.63 billion $ 173,878
Apr 15, 2 AM $ 2.22
+0.02%
$ 4.65 billion $ 174,603
Apr 15, 1 AM $ 2.22
+0.23%
$ 4.66 billion $ 174,549
Apr 15, 12 AM $ 2.21
+0.12%
$ 4.65 billion $ 174,931
Apr 14, 11 PM $ 2.21
-0.35%
$ 4.64 billion $ 174,092
Apr 14, 10 PM $ 2.22
-0.07%
$ 4.66 billion $ 174,773
Apr 14, 9 PM $ 2.22
+0.00%
$ 4.66 billion $ 175,055
Apr 14, 8 PM $ 2.22
+0.04%
$ 4.66 billion $ 174,125
Apr 14, 7 PM $ 2.22
+0.09%
$ 4.66 billion $ 172,376
Apr 14, 6 PM $ 2.22
+0.00%
$ 4.66 billion $ 172,581
Apr 14, 5 PM $ 2.22
+0.41%
$ 4.66 billion $ 172,533
Apr 14, 4 PM $ 2.21
-0.39%
$ 4.64 billion $ 172,427
Apr 14, 3 PM $ 2.22
+0.15%
$ 4.66 billion $ 172,013
Apr 14, 2 PM $ 2.22
+0.27%
$ 4.66 billion $ 172,540
Apr 14, 1 PM $ 2.21
+0.06%
$ 4.65 billion $ 171,810
Apr 14, 12 PM $ 2.21
+0.19%
$ 4.65 billion $ 172,360
Apr 14, 11 AM $ 2.21
+0.04%
$ 4.64 billion $ 173,238
Apr 14, 10 AM $ 2.21
-0.11%
$ 4.64 billion $ 173,412
Apr 14, 9 AM $ 2.21
+0.05%
$ 4.65 billion $ 172,315
Apr 14, 8 AM $ 2.21
-0.14%
$ 4.63 billion $ 172,311
Apr 14, 7 AM $ 2.2
+0.40%
$ 4.63 billion $ 172,457
Apr 14, 6 AM $ 2.19
+0.49%
$ 4.6 billion $ 173,688
Apr 14, 5 AM $ 2.18
+0.17%
$ 4.58 billion $ 173,798
Apr 14, 4 AM $ 2.18
-0.31%
$ 4.57 billion $ 173,784
Apr 14, 3 AM $ 2.18
+0.34%
$ 4.59 billion $ 175,038
Apr 14, 2 AM $ 2.18
-0.35%
$ 4.57 billion $ 174,512
Apr 14, 1 AM $ 2.19
-0.24%
$ 4.59 billion $ 174,620
Apr 14, 12 AM $ 2.19
+0.77%
$ 4.6 billion $ 174,160
Apr 13, 11 PM $ 2.17
-0.03%
$ 4.56 billion $ 174,552
Apr 13, 10 PM $ 2.18
+0.17%
$ 4.57 billion $ 173,589
Apr 13, 9 PM $ 2.17
-0.26%
$ 4.56 billion $ 173,885
Apr 13, 8 PM $ 2.18
-0.47%
$ 4.58 billion $ 173,597
Apr 13, 7 PM $ 2.19
-0.42%
$ 4.6 billion $ 175,059
Apr 13, 6 PM $ 2.2
-0.41%
$ 4.62 billion $ 174,597
Apr 13, 5 PM $ 2.21
-0.54%
$ 4.63 billion $ 174,554
Apr 13, 4 PM $ 2.22
-0.17%
$ 4.66 billion $ 174,539
Apr 13, 3 PM $ 2.22
+0.04%
$ 4.66 billion $ 174,577
Apr 13, 2 PM $ 2.22
+0.06%
$ 4.66 billion $ 174,088