Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $1.44
-2.09%
$3.03 billion $73,034
Jun 12, 2026 $1.47
-0.17%
$3.08 billion $71,285
Jun 11, 2026 $1.47
+2.57%
$3.09 billion $72,871
Jun 10, 2026 $1.43
-3.79%
$3.01 billion $71,805
Jun 9, 2026 $1.49
-2.89%
$3.13 billion $70,803
Jun 8, 2026 $1.53
+4.65%
$3.22 billion $67,692
Jun 7, 2026 $1.47
-4.68%
$3.08 billion $65,634
Jun 6, 2026 $1.54
-6.50%
$3.22 billion $69,669
Jun 5, 2026 $1.64
-8.44%
$3.44 billion $65,135
Jun 4, 2026 $1.79
-11.57%
$3.76 billion $58,000
Jun 3, 2026 $2.03
-7.67%
$4.25 billion $53,412
Jun 2, 2026 $2.19
-4.06%
$4.6 billion $54,418
Jun 1, 2026 $2.28
-0.29%
$4.79 billion $53,948
May 31, 2026 $2.29
+0.79%
$4.81 billion $54,808
May 30, 2026 $2.27
+1.81%
$4.77 billion $56,316
May 29, 2026 $2.23
+0.86%
$4.69 billion $59,965
May 28, 2026 $2.21
+0.35%
$4.64 billion $47,063
May 27, 2026 $2.2
-1.76%
$4.63 billion $51,541
May 26, 2026 $2.24
+0.47%
$4.7 billion $57,490
May 25, 2026 $2.23
+2.78%
$4.68 billion $57,082
May 24, 2026 $2.17
-1.36%
$4.55 billion $59,215
May 23, 2026 $2.2
-3.34%
$4.62 billion $106,398
May 22, 2026 $2.28
+0.10%
$4.78 billion $94,079
May 21, 2026 $2.27
-0.32%
$4.77 billion $93,956
May 20, 2026 $2.28
+0.35%
$4.78 billion $94,002
May 19, 2026 $2.27
+0.43%
$4.77 billion $93,419
May 18, 2026 $2.26
-0.58%
$4.74 billion $95,074
May 17, 2026 $2.27
-5.19%
$4.77 billion $106,491
May 16, 2026 $2.4
-0.02%
$5.04 billion $96,416
May 15, 2026 $2.4
+2.20%
$5.04 billion $102,207
May 14, 2026 $2.35
+0.65%
$4.93 billion $182,442
May 13, 2026 $2.33
-0.24%
$4.9 billion $184,431
May 12, 2026 $2.34
+0.42%
$4.92 billion $183,995
May 11, 2026 $2.33
-0.46%
$4.9 billion $168,015
May 10, 2026 $2.34
+2.83%
$4.92 billion $175,341
May 9, 2026 $2.28
-2.79%
$4.79 billion $60,649
May 8, 2026 $2.35
+0.65%
$4.93 billion $184,324
May 7, 2026 $2.33
-0.84%
$4.89 billion $182,910
May 6, 2026 $2.35
+5.20%
$4.93 billion $179,175
May 5, 2026 $2.23
+1.29%
$4.69 billion $156,265
May 4, 2026 $2.2
+2.22%
$4.63 billion $151,464
May 3, 2026 $2.16
+0.29%
$4.53 billion $65,654
May 2, 2026 $2.15
-4.44%
$4.51 billion $87,878
May 1, 2026 $2.25
-1.29%
$4.72 billion $31,483
Apr 30, 2026 $2.28
-2.80%
$4.79 billion $183,860
Apr 29, 2026 $2.35
+0.06%
$4.93 billion $182,083
Apr 28, 2026 $2.35
+0.08%
$4.93 billion $180,998
Apr 27, 2026 $2.34
+0.16%
$4.92 billion $184,475
Apr 26, 2026 $2.34
-0.09%
$4.91 billion $176,898
Apr 25, 2026 $2.34
-0.20%
$4.92 billion $182,724