Lither Historical Data

LTH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 2.06
+0.08%
$ 4.33 billion $ 153,857
Dec 31, 2025 $ 2.05
+0.00%
$ 4.33 billion $ 139,616
Dec 30, 2025 $ 2.04
+0.36%
$ 4.31 billion $ 137,151
Dec 29, 2025 $ 2.02
-0.71%
$ 4.26 billion $ 139,702
Dec 28, 2025 $ 2.03
+3.87%
$ 4.26 billion $ 146,001
Dec 27, 2025 $ 1.96
+1.60%
$ 4.11 billion $ 144,339
Dec 26, 2025 $ 1.93
+0.00%
$ 4.04 billion $ 162,888
Dec 25, 2025 $ 1.93
+2.07%
$ 4.04 billion $ 158,736
Dec 24, 2025 $ 1.89
-1.76%
$ 3.97 billion $ 160,700
Dec 23, 2025 $ 1.92
+14.15%
$ 4.04 billion $ 178,050
Dec 22, 2025 $ 1.68
+18.75%
$ 3.53 billion $ 185,854
Dec 21, 2025 $ 1.41
+9.61%
$ 2.97 billion $ 166,875
Dec 20, 2025 $ 1.28
+3.67%
$ 2.71 billion $ 169,377
Dec 19, 2025 $ 1.24
+2.26%
$ 2.6 billion $ 166,748
Dec 18, 2025 $ 1.21
-2.77%
$ 2.55 billion $ 169,495
Dec 17, 2025 $ 1.25
-2.35%
$ 2.62 billion $ 164,572
Dec 16, 2025 $ 1.28
+3.47%
$ 2.69 billion $ 166,088
Dec 15, 2025 $ 1.23
-5.04%
$ 2.59 billion $ 182,904
Dec 14, 2025 $ 1.3
-5.12%
$ 2.73 billion $ 176,894
Dec 13, 2025 $ 1.37
-4.88%
$ 2.87 billion $ 172,110
Dec 12, 2025 $ 1.44
+0.42%
$ 3.03 billion $ 168,189
Dec 11, 2025 $ 1.44
-6.94%
$ 3.02 billion $ 188,345
Dec 10, 2025 $ 1.54
-4.31%
$ 3.24 billion $ 177,976
Dec 9, 2025 $ 1.61
+4.24%
$ 3.38 billion $ 172,989
Dec 8, 2025 $ 1.55
+1.07%
$ 3.25 billion $ 165,935
Dec 7, 2025 $ 1.53
-1.63%
$ 3.21 billion $ 177,443
Dec 6, 2025 $ 1.56
-3.93%
$ 3.27 billion $ 174,035
Dec 5, 2025 $ 1.62
-3.12%
$ 3.4 billion $ 160,533
Dec 4, 2025 $ 1.67
+1.78%
$ 3.51 billion $ 158,687
Dec 3, 2025 $ 1.64
+11.73%
$ 3.45 billion $ 177,359
Dec 2, 2025 $ 1.47
+1.70%
$ 3.08 billion $ 177,196
Dec 1, 2025 $ 1.44
-14.94%
$ 3.03 billion $ 187,324
Nov 30, 2025 $ 1.7
-1.48%
$ 3.56 billion $ 178,362
Nov 29, 2025 $ 1.72
+0.06%
$ 3.61 billion $ 120,846
Nov 28, 2025 $ 1.72
-2.84%
$ 3.61 billion $ 160,572
Nov 27, 2025 $ 1.77
+0.12%
$ 3.71 billion $ 155,641
Nov 26, 2025 $ 1.76
+1.21%
$ 3.73 billion $ 158,319
Nov 25, 2025 $ 1.74
+3.42%
$ 3.65 billion $ 159,374
Nov 24, 2025 $ 1.68
+1.38%
$ 3.53 billion $ 159,271
Nov 23, 2025 $ 1.66
+4.28%
$ 3.48 billion $ 139,198
Nov 22, 2025 $ 1.59
-2.93%
$ 3.34 billion $ 160,968
Nov 21, 2025 $ 1.64
-8.71%
$ 3.44 billion $ 162,293
Nov 20, 2025 $ 1.79
+1.28%
$ 3.77 billion $ 172,500
Nov 19, 2025 $ 1.77
-4.15%
$ 3.71 billion $ 158,624
Nov 18, 2025 $ 1.84
-0.65%
$ 3.87 billion $ 158,939
Nov 17, 2025 $ 1.86
-4.31%
$ 3.89 billion $ 166,186
Nov 16, 2025 $ 1.94
+8.03%
$ 4.08 billion $ 181,157
Nov 15, 2025 $ 1.8
+3.82%
$ 3.77 billion $ 145,456
Nov 14, 2025 $ 1.72
-13.55%
$ 3.63 billion $ 65,165
Nov 13, 2025 $ 1.99
+8.91%
$ 4.17 billion $ 69,926