Lither Historical Data

LTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 2.23
+1.92%
$ 4.69 billion $ 121,703
Mar 2, 2026 $ 2.19
+4.43%
$ 4.6 billion $ 126,147
Mar 1, 2026 $ 2.1
+3.80%
$ 4.41 billion $ 124,366
Feb 28, 2026 $ 2.02
-4.65%
$ 4.25 billion $ 125,374
Feb 27, 2026 $ 2.12
+0.92%
$ 4.45 billion $ 123,744
Feb 26, 2026 $ 2.1
-0.83%
$ 4.41 billion $ 119,490
Feb 25, 2026 $ 2.12
-0.01%
$ 4.45 billion $ 121,943
Feb 24, 2026 $ 2.12
+1.12%
$ 4.45 billion $ 123,330
Feb 23, 2026 $ 2.09
+1.76%
$ 4.4 billion $ 124,322
Feb 22, 2026 $ 2.06
-1.89%
$ 4.32 billion $ 125,694
Feb 21, 2026 $ 2.1
-1.04%
$ 4.4 billion $ 123,983
Feb 20, 2026 $ 2.12
+1.37%
$ 4.45 billion $ 124,838
Feb 19, 2026 $ 2.09
+3.86%
$ 4.39 billion $ 113,205
Feb 18, 2026 $ 2.01
-0.15%
$ 4.22 billion $ 74,278
Feb 17, 2026 $ 2.01
+0.35%
$ 4.23 billion $ 78,951
Feb 16, 2026 $ 2.01
-4.09%
$ 4.22 billion $ 164,551
Feb 15, 2026 $ 2.1
+1.05%
$ 4.4 billion $ 174,292
Feb 14, 2026 $ 2.08
+2.96%
$ 4.36 billion $ 175,797
Feb 13, 2026 $ 2.02
-4.44%
$ 4.23 billion $ 133,130
Feb 12, 2026 $ 2.11
+2.21%
$ 4.43 billion $ 179,133
Feb 11, 2026 $ 2.06
+2.61%
$ 4.33 billion $ 121,520
Feb 10, 2026 $ 2.01
-2.81%
$ 4.22 billion $ 150,858
Feb 9, 2026 $ 2.07
+0.35%
$ 4.35 billion $ 165,657
Feb 8, 2026 $ 2.06
+0.09%
$ 4.33 billion $ 167,938
Feb 7, 2026 $ 2.06
+0.17%
$ 4.32 billion $ 168,981
Feb 6, 2026 $ 2.06
-0.24%
$ 4.32 billion $ 165,090
Feb 5, 2026 $ 2.06
+2.52%
$ 4.33 billion $ 137,285
Feb 4, 2026 $ 2.01
-2.80%
$ 4.22 billion $ 52,556
Feb 3, 2026 $ 2.07
+0.85%
$ 4.34 billion $ 166,768
Feb 2, 2026 $ 2.05
+0.06%
$ 4.31 billion $ 166,663
Feb 1, 2026 $ 2.05
-0.85%
$ 4.31 billion $ 158,278
Jan 31, 2026 $ 2.07
+1.46%
$ 4.34 billion $ 168,111
Jan 30, 2026 $ 2.04
-1.15%
$ 4.28 billion $ 166,723
Jan 29, 2026 $ 2.06
-1.23%
$ 4.33 billion $ 158,507
Jan 28, 2026 $ 2.09
-0.43%
$ 4.39 billion $ 156,303
Jan 27, 2026 $ 2.1
-1.22%
$ 4.41 billion $ 157,130
Jan 26, 2026 $ 2.13
+0.94%
$ 4.46 billion $ 145,109
Jan 25, 2026 $ 2.11
-1.83%
$ 4.43 billion $ 136,207
Jan 24, 2026 $ 2.15
-0.50%
$ 4.51 billion $ 135,888
Jan 23, 2026 $ 2.16
+0.60%
$ 4.53 billion $ 136,852
Jan 22, 2026 $ 2.15
+1.72%
$ 4.51 billion $ 44,888
Jan 21, 2026 $ 2.11
-2.30%
$ 4.43 billion $ 144,565
Jan 20, 2026 $ 2.16
-0.49%
$ 4.54 billion $ 157,190
Jan 19, 2026 $ 2.17
+0.14%
$ 4.56 billion $ 156,183
Jan 18, 2026 $ 2.17
+0.35%
$ 4.56 billion $ 154,468
Jan 17, 2026 $ 2.16
-0.78%
$ 4.54 billion $ 152,269
Jan 16, 2026 $ 2.18
+1.73%
$ 4.57 billion $ 157,917
Jan 15, 2026 $ 2.14
+0.37%
$ 4.49 billion $ 171,997
Jan 14, 2026 $ 2.13
+2.57%
$ 4.48 billion $ 166,282
Jan 13, 2026 $ 2.08
-2.13%
$ 4.36 billion $ 152,727