Lither Historical Data

LTH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 22, 3 PM $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 22, 2 PM $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 22, 1 PM $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 22, 12 PM $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 22, 11 AM $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 22, 10 AM $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 22, 9 AM $ 0.00344
+0.00%
$ 7.22 million $ 30
Jul 22, 8 AM $ 0.00344
+0.00%
$ 7.22 million $ 30
Jul 22, 7 AM $ 0.00344
-4.97%
$ 7.22 million $ 30
Jul 22, 6 AM $ 0.00362
+0.00%
$ 7.6 million $ 18
Jul 22, 5 AM $ 0.00362
+0.00%
$ 7.6 million $ 18
Jul 22, 4 AM $ 0.00362
+0.00%
$ 7.6 million $ 18
Jul 22, 3 AM $ 0.00362
+0.00%
$ 7.6 million $ 18
Jul 22, 2 AM $ 0.00362
+0.00%
$ 7.6 million $ 18
Jul 22, 1 AM $ 0.00362
+0.00%
$ 7.6 million $ 18
Jul 22, 12 AM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 11 PM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 10 PM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 9 PM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 8 PM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 7 PM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 6 PM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 5 PM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 4 PM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 3 PM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 2 PM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 1 PM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 12 PM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 11 AM $ 0.00362
+0.00%
$ 7.6 million $ 25
Jul 21, 10 AM $ 0.00362
-0.28%
$ 7.6 million $ 25
Jul 21, 9 AM $ 0.00363
+0.00%
$ 7.62 million $ 7
Jul 21, 8 AM $ 0.00363
+0.00%
$ 7.62 million $ 7
Jul 21, 7 AM $ 0.00363
+0.00%
$ 7.62 million $ 7
Jul 21, 6 AM $ 0.00363
+0.00%
$ 7.62 million $ 7
Jul 21, 5 AM $ 0.00363
+0.00%
$ 7.62 million $ 7
Jul 21, 4 AM $ 0.00363
+0.00%
$ 7.62 million $ 80
Jul 21, 3 AM $ 0.00363
+0.00%
$ 7.62 million $ 80
Jul 21, 2 AM $ 0.00363
+0.00%
$ 7.62 million $ 80
Jul 21, 1 AM $ 0.00363
-58.51%
$ 7.62 million $ 80
Jul 21, 12 AM $ 0.00875
+0.00%
$ 18.38 million $ 73
Jul 20, 11 PM $ 0.00875
+0.00%
$ 18.38 million $ 73
Jul 20, 10 PM $ 0.00875
+0.00%
$ 18.38 million $ 73
Jul 20, 9 PM $ 0.00875
+0.00%
$ 18.38 million $ 73
Jul 20, 8 PM $ 0.00875
+0.00%
$ 18.38 million $ 73
Jul 20, 7 PM $ 0.00875
+0.00%
$ 18.38 million $ 73
Jul 20, 6 PM $ 0.00875
+0.00%
$ 18.38 million $ 73
Jul 20, 5 PM $ 0.00875
+0.00%
$ 18.38 million $ 73
Jul 20, 4 PM $ 0.00875
+0.00%
$ 18.38 million $ 73
Jul 20, 3 PM $ 0.00875
+0.00%
$ 18.38 million $ 73