Lither Historical Data

LTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 1.98
+0.14%
$ 4.17 billion $ 184,372
Apr 7, 1 PM $ 1.98
+0.30%
$ 4.16 billion $ 183,955
Apr 7, 12 PM $ 1.97
-0.46%
$ 4.15 billion $ 183,419
Apr 7, 11 AM $ 1.98
-0.28%
$ 4.17 billion $ 183,724
Apr 7, 10 AM $ 1.99
-0.07%
$ 4.17 billion $ 184,587
Apr 7, 9 AM $ 1.99
+0.33%
$ 4.17 billion $ 183,867
Apr 7, 8 AM $ 1.98
-0.46%
$ 4.16 billion $ 183,334
Apr 7, 7 AM $ 1.99
-0.05%
$ 4.18 billion $ 183,908
Apr 7, 6 AM $ 1.99
+0.51%
$ 4.18 billion $ 184,888
Apr 7, 5 AM $ 1.98
-0.13%
$ 4.16 billion $ 184,679
Apr 7, 4 AM $ 1.99
-0.06%
$ 4.17 billion $ 184,926
Apr 7, 3 AM $ 1.98
+0.61%
$ 4.17 billion $ 184,937
Apr 7, 2 AM $ 1.97
+0.44%
$ 4.14 billion $ 183,982
Apr 7, 1 AM $ 1.96
+0.33%
$ 4.12 billion $ 183,284
Apr 7, 12 AM $ 1.96
-0.06%
$ 4.11 billion $ 183,252
Apr 6, 11 PM $ 1.96
-0.05%
$ 4.11 billion $ 182,158
Apr 6, 10 PM $ 1.96
+0.05%
$ 4.11 billion $ 181,408
Apr 6, 9 PM $ 1.96
+0.00%
$ 4.11 billion $ 182,051
Apr 6, 8 PM $ 1.96
+0.02%
$ 4.12 billion $ 181,442
Apr 6, 7 PM $ 1.96
-0.28%
$ 4.11 billion $ 181,135
Apr 6, 6 PM $ 1.97
-0.05%
$ 4.13 billion $ 179,805
Apr 6, 5 PM $ 1.97
-0.30%
$ 4.13 billion $ 178,305
Apr 6, 4 PM $ 1.97
+0.53%
$ 4.15 billion $ 177,641
Apr 6, 3 PM $ 1.96
+0.17%
$ 4.12 billion $ 177,469
Apr 6, 2 PM $ 1.96
+0.18%
$ 4.12 billion $ 177,356
Apr 6, 1 PM $ 1.96
+0.00%
$ 4.11 billion $ 177,329
Apr 6, 12 PM $ 1.96
-0.07%
$ 4.11 billion $ 176,375
Apr 6, 11 AM $ 1.96
+0.22%
$ 4.12 billion $ 176,289
Apr 6, 10 AM $ 1.96
+0.23%
$ 4.12 billion $ 175,136
Apr 6, 9 AM $ 1.96
-0.19%
$ 4.12 billion $ 175,326
Apr 6, 8 AM $ 1.96
+0.08%
$ 4.12 billion $ 176,505
Apr 6, 7 AM $ 1.96
+0.26%
$ 4.12 billion $ 176,349
Apr 6, 6 AM $ 1.95
+0.00%
$ 4.1 billion $ 176,908
Apr 6, 5 AM $ 1.95
-0.17%
$ 4.1 billion $ 175,953
Apr 6, 4 AM $ 1.96
+0.24%
$ 4.11 billion $ 175,611
Apr 6, 3 AM $ 1.95
-0.37%
$ 4.1 billion $ 174,840
Apr 6, 2 AM $ 1.96
-0.12%
$ 4.11 billion $ 174,979
Apr 6, 1 AM $ 1.96
-0.12%
$ 4.11 billion $ 174,913
Apr 6, 12 AM $ 1.96
-0.09%
$ 4.12 billion $ 174,847
Apr 5, 11 PM $ 1.97
+0.02%
$ 4.13 billion $ 175,148
Apr 5, 10 PM $ 1.97
-0.06%
$ 4.13 billion $ 175,889
Apr 5, 9 PM $ 1.96
+0.15%
$ 4.13 billion $ 173,855
Apr 5, 8 PM $ 1.96
+0.06%
$ 4.12 billion $ 173,875
Apr 5, 7 PM $ 1.96
+0.08%
$ 4.12 billion $ 173,517
Apr 5, 6 PM $ 1.96
+0.06%
$ 4.12 billion $ 174,623
Apr 5, 5 PM $ 1.96
+0.26%
$ 4.12 billion $ 174,548
Apr 5, 4 PM $ 1.96
-0.41%
$ 4.11 billion $ 174,693
Apr 5, 3 PM $ 1.96
+0.00%
$ 4.12 billion $ 174,787
Apr 5, 2 PM $ 1.96
-0.12%
$ 4.12 billion $ 174,743
Apr 5, 1 PM $ 1.97
+0.01%
$ 4.13 billion $ 175,300