Lither Historical Data

LTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 1.5
+0.37%
$ 3.16 billion $ 66,012
Jun 7, 10 AM $ 1.5
+0.11%
$ 3.14 billion $ 66,038
Jun 7, 9 AM $ 1.49
-0.65%
$ 3.14 billion $ 65,678
Jun 7, 8 AM $ 1.5
-1.39%
$ 3.16 billion $ 67,196
Jun 7, 7 AM $ 1.53
+0.00%
$ 3.2 billion $ 65,551
Jun 7, 6 AM $ 1.53
+0.00%
$ 3.2 billion $ 68,115
Jun 7, 5 AM $ 1.55
+0.05%
$ 3.25 billion $ 70,153
Jun 7, 4 AM $ 1.55
+0.29%
$ 3.26 billion $ 70,040
Jun 7, 3 AM $ 1.55
-0.08%
$ 3.25 billion $ 70,586
Jun 7, 2 AM $ 1.55
+0.00%
$ 3.25 billion $ 70,049
Jun 7, 1 AM $ 1.55
+0.72%
$ 3.25 billion $ 69,756
Jun 7, 12 AM $ 1.54
+0.13%
$ 3.23 billion $ 69,810
Jun 6, 11 PM $ 1.54
+0.70%
$ 3.22 billion $ 69,669
Jun 6, 10 PM $ 1.52
+0.13%
$ 3.2 billion $ 69,573
Jun 6, 9 PM $ 1.52
+0.06%
$ 3.19 billion $ 69,305
Jun 6, 8 PM $ 1.52
+0.31%
$ 3.19 billion $ 69,566
Jun 6, 7 PM $ 1.52
+0.32%
$ 3.19 billion $ 69,749
Jun 6, 6 PM $ 1.51
-0.39%
$ 3.17 billion $ 69,482
Jun 6, 5 PM $ 1.52
+0.38%
$ 3.18 billion $ 68,917
Jun 6, 4 PM $ 1.51
+0.92%
$ 3.17 billion $ 70,615
Jun 6, 3 PM $ 1.5
-2.87%
$ 3.14 billion $ 70,425
Jun 6, 2 PM $ 1.54
-0.19%
$ 3.24 billion $ 68,789
Jun 6, 1 PM $ 1.55
+0.17%
$ 3.25 billion $ 68,407
Jun 6, 12 PM $ 1.54
+0.09%
$ 3.24 billion $ 68,550
Jun 6, 11 AM $ 1.54
-0.23%
$ 3.23 billion $ 68,668
Jun 6, 10 AM $ 1.54
-0.17%
$ 3.24 billion $ 68,727
Jun 6, 9 AM $ 1.55
-3.93%
$ 3.25 billion $ 69,061
Jun 6, 8 AM $ 1.61
-0.60%
$ 3.38 billion $ 67,453
Jun 6, 7 AM $ 1.62
-0.23%
$ 3.4 billion $ 68,910
Jun 6, 6 AM $ 1.62
+0.37%
$ 3.4 billion $ 68,826
Jun 6, 5 AM $ 1.61
-0.25%
$ 3.39 billion $ 67,006
Jun 6, 4 AM $ 1.62
-1.68%
$ 3.39 billion $ 66,605
Jun 6, 3 AM $ 1.64
-0.08%
$ 3.45 billion $ 66,190
Jun 6, 2 AM $ 1.65
+0.64%
$ 3.46 billion $ 65,846
Jun 6, 1 AM $ 1.64
-0.50%
$ 3.44 billion $ 65,841
Jun 6, 12 AM $ 1.65
+0.36%
$ 3.46 billion $ 65,420
Jun 5, 11 PM $ 1.64
-0.15%
$ 3.44 billion $ 65,135
Jun 5, 10 PM $ 1.64
+0.62%
$ 3.44 billion $ 64,873
Jun 5, 9 PM $ 1.63
+0.35%
$ 3.42 billion $ 64,763
Jun 5, 8 PM $ 1.62
+0.58%
$ 3.41 billion $ 64,472
Jun 5, 7 PM $ 1.61
+0.01%
$ 3.38 billion $ 64,390
Jun 5, 6 PM $ 1.61
-0.14%
$ 3.38 billion $ 64,404
Jun 5, 5 PM $ 1.61
-2.74%
$ 3.38 billion $ 64,451
Jun 5, 4 PM $ 1.65
-2.80%
$ 3.47 billion $ 62,095
Jun 5, 3 PM $ 1.7
+0.39%
$ 3.57 billion $ 62,107
Jun 5, 2 PM $ 1.7
-0.15%
$ 3.57 billion $ 61,777
Jun 5, 1 PM $ 1.7
+0.28%
$ 3.57 billion $ 61,321
Jun 5, 12 PM $ 1.71
+0.35%
$ 3.6 billion $ 60,376
Jun 5, 11 AM $ 1.71
-0.39%
$ 3.59 billion $ 59,617
Jun 5, 10 AM $ 1.72
+0.16%
$ 3.6 billion $ 59,089