Lither Historical Data

LTH Page 3
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,811
10:44 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,979
10:39 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,181
10:34 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,362
10:29 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,389
10:24 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,297
10:19 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,301
10:14 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,225
10:09 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,278
10:04 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,208
9:59 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,252
9:54 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,201
9:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,093
9:44 AM $ 2.15
+0.00%
$ 4.52 billion $ 140,385
9:39 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,176
9:34 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,137
9:29 AM $ 2.15
+0.00%
$ 4.52 billion $ 140,019
9:24 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,675
9:19 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,643
9:14 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,424
9:09 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,378
9:04 AM $ 2.15
+0.00%
$ 4.52 billion $ 139,075
8:59 AM $ 2.15
+0.00%
$ 4.52 billion $ 139,146
8:54 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,413
8:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,353
8:44 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,606
8:39 AM $ 2.15
+0.00%
$ 4.52 billion $ 139,462
8:34 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,548
8:29 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,557
8:24 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,656
8:19 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,606
8:14 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,566
8:09 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,485
8:04 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,810
7:59 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,400
7:54 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,724
7:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,914
7:44 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,742
7:39 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,762
7:34 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,527
7:29 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,508
7:24 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,402
7:19 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,675
7:14 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,609
7:09 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,634
7:04 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,508
6:59 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,963
6:54 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,089
6:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,984
6:44 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,013