Lither Historical Data

LTH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 2.22
+0.04%
$ 4.66 billion $ 174,577
Apr 13, 2 PM $ 2.22
+0.06%
$ 4.66 billion $ 174,088
Apr 13, 1 PM $ 2.22
+0.39%
$ 4.67 billion $ 175,262
Apr 13, 12 PM $ 2.21
-0.07%
$ 4.65 billion $ 174,819
Apr 13, 11 AM $ 2.21
-0.14%
$ 4.65 billion $ 174,107
Apr 13, 10 AM $ 2.21
-0.23%
$ 4.64 billion $ 174,287
Apr 13, 9 AM $ 2.22
+0.00%
$ 4.65 billion $ 175,178
Apr 13, 8 AM $ 2.21
-0.30%
$ 4.65 billion $ 175,677
Apr 13, 7 AM $ 2.22
+0.15%
$ 4.66 billion $ 174,376
Apr 13, 6 AM $ 2.22
+0.03%
$ 4.65 billion $ 171,934
Apr 13, 5 AM $ 2.22
-0.15%
$ 4.66 billion $ 170,121
Apr 13, 4 AM $ 2.22
+0.10%
$ 4.66 billion $ 168,240
Apr 13, 3 AM $ 2.21
-0.24%
$ 4.65 billion $ 164,655
Apr 13, 2 AM $ 2.22
+0.01%
$ 4.66 billion $ 163,196
Apr 13, 1 AM $ 2.22
-0.02%
$ 4.66 billion $ 161,490
Apr 13, 12 AM $ 2.22
+0.45%
$ 4.67 billion $ 159,708
Apr 12, 11 PM $ 2.21
+0.00%
$ 4.65 billion $ 158,596
Apr 12, 10 PM $ 2.21
-0.04%
$ 4.65 billion $ 158,119
Apr 12, 9 PM $ 2.21
-0.20%
$ 4.64 billion $ 155,806
Apr 12, 8 PM $ 2.22
-0.13%
$ 4.65 billion $ 155,679
Apr 12, 7 PM $ 2.22
+0.08%
$ 4.66 billion $ 154,612
Apr 12, 6 PM $ 2.22
-0.17%
$ 4.66 billion $ 153,452
Apr 12, 5 PM $ 2.22
+0.28%
$ 4.66 billion $ 151,909
Apr 12, 4 PM $ 2.22
-0.25%
$ 4.65 billion $ 150,446
Apr 12, 3 PM $ 2.22
+0.02%
$ 4.66 billion $ 149,101
Apr 12, 2 PM $ 2.22
+0.05%
$ 4.66 billion $ 147,744
Apr 12, 1 PM $ 2.22
+0.17%
$ 4.66 billion $ 145,279
Apr 12, 12 PM $ 2.22
+0.09%
$ 4.66 billion $ 144,584
Apr 12, 11 AM $ 2.22
+0.55%
$ 4.66 billion $ 143,144
Apr 12, 10 AM $ 2.2
+0.30%
$ 4.63 billion $ 140,678
Apr 12, 9 AM $ 2.2
+0.10%
$ 4.61 billion $ 138,563
Apr 12, 8 AM $ 2.19
+0.22%
$ 4.6 billion $ 137,115
Apr 12, 7 AM $ 2.19
+0.02%
$ 4.59 billion $ 137,231
Apr 12, 6 AM $ 2.19
-0.09%
$ 4.6 billion $ 137,512
Apr 12, 5 AM $ 2.19
+0.09%
$ 4.6 billion $ 137,404
Apr 12, 4 AM $ 2.19
+0.10%
$ 4.6 billion $ 138,008
Apr 12, 3 AM $ 2.19
-0.18%
$ 4.59 billion $ 138,702
Apr 12, 2 AM $ 2.19
+0.11%
$ 4.6 billion $ 138,302
Apr 12, 1 AM $ 2.19
+0.14%
$ 4.6 billion $ 138,412
Apr 12, 12 AM $ 2.18
-0.29%
$ 4.59 billion $ 138,867
Apr 11, 11 PM $ 2.19
+0.24%
$ 4.6 billion $ 138,887
Apr 11, 10 PM $ 2.18
+0.14%
$ 4.58 billion $ 139,358
Apr 11, 9 PM $ 2.18
+0.55%
$ 4.57 billion $ 140,155
Apr 11, 8 PM $ 2.16
+0.48%
$ 4.54 billion $ 140,098
Apr 11, 7 PM $ 2.15
+0.00%
$ 4.52 billion $ 140,044
Apr 11, 6 PM $ 2.15
+0.22%
$ 4.52 billion $ 140,034
Apr 11, 5 PM $ 2.14
-0.06%
$ 4.5 billion $ 140,271
Apr 11, 4 PM $ 2.14
+0.38%
$ 4.5 billion $ 140,664
Apr 11, 3 PM $ 2.14
-0.09%
$ 4.49 billion $ 140,145
Apr 11, 2 PM $ 2.14
-0.10%
$ 4.49 billion $ 140,488