Lither Historical Data

LTH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 2.06
+0.10%
$ 4.33 billion $ 127,202
Feb 11, 11 PM $ 2.06
+0.40%
$ 4.33 billion $ 121,520
Feb 11, 10 PM $ 2.06
+0.20%
$ 4.32 billion $ 115,786
Feb 11, 9 PM $ 2.06
+0.81%
$ 4.32 billion $ 109,924
Feb 11, 8 PM $ 2.04
+0.39%
$ 4.28 billion $ 104,440
Feb 11, 7 PM $ 2.03
-0.48%
$ 4.26 billion $ 102,175
Feb 11, 6 PM $ 2.04
+0.20%
$ 4.28 billion $ 98,210
Feb 11, 5 PM $ 2.03
+0.24%
$ 4.26 billion $ 97,113
Feb 11, 4 PM $ 2.02
+0.24%
$ 4.25 billion $ 96,528
Feb 11, 3 PM $ 2.01
-0.78%
$ 4.23 billion $ 97,475
Feb 11, 2 PM $ 2.03
+0.08%
$ 4.26 billion $ 96,847
Feb 11, 1 PM $ 2.03
+0.05%
$ 4.26 billion $ 97,399
Feb 11, 12 PM $ 2.03
+0.56%
$ 4.26 billion $ 97,545
Feb 11, 11 AM $ 2.02
+0.82%
$ 4.23 billion $ 97,321
Feb 11, 10 AM $ 2
-0.30%
$ 4.2 billion $ 97,263
Feb 11, 9 AM $ 2.01
+0.03%
$ 4.22 billion $ 100,236
Feb 11, 8 AM $ 2.01
+0.00%
$ 4.22 billion $ 98,927
Feb 11, 7 AM $ 2.01
+0.02%
$ 4.22 billion $ 103,296
Feb 11, 6 AM $ 2.01
+0.00%
$ 4.22 billion $ 108,735
Feb 11, 5 AM $ 2.01
+0.00%
$ 4.22 billion $ 114,868
Feb 11, 4 AM $ 2.01
-0.07%
$ 4.22 billion $ 120,390
Feb 11, 3 AM $ 2.01
+0.00%
$ 4.22 billion $ 127,988
Feb 11, 2 AM $ 2.01
+0.00%
$ 4.22 billion $ 133,517
Feb 11, 1 AM $ 2.01
+0.04%
$ 4.22 billion $ 139,474
Feb 11, 12 AM $ 2.01
+0.02%
$ 4.22 billion $ 145,589
Feb 10, 11 PM $ 2.01
+0.07%
$ 4.22 billion $ 150,858
Feb 10, 10 PM $ 2.01
+0.06%
$ 4.22 billion $ 155,881
Feb 10, 9 PM $ 2.01
-0.30%
$ 4.22 billion $ 161,412
Feb 10, 8 PM $ 2.02
+0.53%
$ 4.24 billion $ 165,779
Feb 10, 7 PM $ 2.01
+0.04%
$ 4.22 billion $ 167,401
Feb 10, 6 PM $ 2.01
-0.39%
$ 4.22 billion $ 171,228
Feb 10, 5 PM $ 2.02
+0.16%
$ 4.24 billion $ 171,631
Feb 10, 4 PM $ 2.02
-0.24%
$ 4.23 billion $ 171,324
Feb 10, 3 PM $ 2.02
+0.32%
$ 4.24 billion $ 170,735
Feb 10, 2 PM $ 2.01
-0.65%
$ 4.23 billion $ 170,895
Feb 10, 1 PM $ 2.03
-1.82%
$ 4.26 billion $ 169,291
Feb 10, 12 PM $ 2.07
+0.17%
$ 4.34 billion $ 168,429
Feb 10, 11 AM $ 2.07
+0.06%
$ 4.34 billion $ 167,673
Feb 10, 10 AM $ 2.06
+0.16%
$ 4.33 billion $ 169,623
Feb 10, 9 AM $ 2.06
+0.30%
$ 4.32 billion $ 169,329
Feb 10, 8 AM $ 2.05
-0.16%
$ 4.31 billion $ 168,783
Feb 10, 7 AM $ 2.05
+0.28%
$ 4.31 billion $ 167,979
Feb 10, 6 AM $ 2.05
+0.28%
$ 4.3 billion $ 168,096
Feb 10, 5 AM $ 2.04
+0.18%
$ 4.29 billion $ 167,899
Feb 10, 4 AM $ 2.04
+0.18%
$ 4.28 billion $ 168,192
Feb 10, 3 AM $ 2.07
+0.10%
$ 4.34 billion $ 166,461
Feb 10, 2 AM $ 2.07
-0.17%
$ 4.34 billion $ 166,489
Feb 10, 1 AM $ 2.07
+0.17%
$ 4.35 billion $ 165,943
Feb 10, 12 AM $ 2.07
-0.06%
$ 4.34 billion $ 165,364
Feb 9, 11 PM $ 2.07
+0.30%
$ 4.35 billion $ 165,657