Lither Historical Data

LTH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 2.14
-0.10%
$ 4.49 billion $ 140,488
Apr 11, 1 PM $ 2.14
-0.22%
$ 4.49 billion $ 140,161
Apr 11, 12 PM $ 2.15
-0.13%
$ 4.51 billion $ 139,569
Apr 11, 11 AM $ 2.15
+0.01%
$ 4.52 billion $ 139,636
Apr 11, 10 AM $ 2.15
-0.01%
$ 4.51 billion $ 139,964
Apr 11, 9 AM $ 2.15
-0.13%
$ 4.51 billion $ 140,252
Apr 11, 8 AM $ 2.15
+0.32%
$ 4.52 billion $ 139,146
Apr 11, 7 AM $ 2.14
-0.06%
$ 4.5 billion $ 139,400
Apr 11, 6 AM $ 2.15
-0.06%
$ 4.51 billion $ 139,963
Apr 11, 5 AM $ 2.15
-0.12%
$ 4.51 billion $ 140,569
Apr 11, 4 AM $ 2.15
+0.03%
$ 4.51 billion $ 139,858
Apr 11, 3 AM $ 2.14
+0.47%
$ 4.5 billion $ 140,280
Apr 11, 2 AM $ 2.13
-0.48%
$ 4.48 billion $ 140,746
Apr 11, 1 AM $ 2.15
+0.25%
$ 4.51 billion $ 140,460
Apr 11, 12 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,189
Apr 10, 11 PM $ 2.14
-0.20%
$ 4.49 billion $ 140,253
Apr 10, 10 PM $ 2.14
-0.35%
$ 4.5 billion $ 140,301
Apr 10, 9 PM $ 2.15
+0.25%
$ 4.51 billion $ 139,648
Apr 10, 8 PM $ 2.14
+0.15%
$ 4.5 billion $ 138,984
Apr 10, 7 PM $ 2.14
+0.27%
$ 4.49 billion $ 139,066
Apr 10, 6 PM $ 2.13
-0.32%
$ 4.48 billion $ 139,065
Apr 10, 5 PM $ 2.14
-0.58%
$ 4.49 billion $ 138,968
Apr 10, 4 PM $ 2.15
+0.01%
$ 4.51 billion $ 138,653
Apr 10, 3 PM $ 2.15
+0.19%
$ 4.51 billion $ 138,411
Apr 10, 2 PM $ 2.15
-0.06%
$ 4.51 billion $ 138,390
Apr 10, 1 PM $ 2.15
-0.25%
$ 4.51 billion $ 138,920
Apr 10, 12 PM $ 2.15
+0.07%
$ 4.52 billion $ 138,969
Apr 10, 11 AM $ 2.15
-0.08%
$ 4.51 billion $ 139,198
Apr 10, 10 AM $ 2.15
+0.08%
$ 4.52 billion $ 139,348
Apr 10, 9 AM $ 2.15
+0.06%
$ 4.51 billion $ 139,219
Apr 10, 8 AM $ 2.15
+0.27%
$ 4.51 billion $ 140,045
Apr 10, 7 AM $ 2.14
-0.40%
$ 4.5 billion $ 140,155
Apr 10, 6 AM $ 2.15
+0.24%
$ 4.51 billion $ 139,494
Apr 10, 5 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,374
Apr 10, 4 AM $ 2.14
-0.11%
$ 4.5 billion $ 141,136
Apr 10, 3 AM $ 2.15
+0.50%
$ 4.51 billion $ 140,680
Apr 10, 2 AM $ 2.14
+0.41%
$ 4.48 billion $ 140,843
Apr 10, 1 AM $ 2.13
+0.40%
$ 4.46 billion $ 140,764
Apr 10, 12 AM $ 2.12
+0.06%
$ 4.44 billion $ 141,067
Apr 9, 11 PM $ 2.12
-0.17%
$ 4.44 billion $ 141,155
Apr 9, 10 PM $ 2.12
+0.10%
$ 4.45 billion $ 141,243
Apr 9, 9 PM $ 2.12
+0.19%
$ 4.45 billion $ 140,839
Apr 9, 8 PM $ 2.11
-0.30%
$ 4.43 billion $ 141,301
Apr 9, 7 PM $ 2.12
+0.14%
$ 4.45 billion $ 140,805
Apr 9, 6 PM $ 2.11
-0.33%
$ 4.43 billion $ 140,557
Apr 9, 5 PM $ 2.12
-0.05%
$ 4.45 billion $ 140,577
Apr 9, 4 PM $ 2.12
+0.09%
$ 4.45 billion $ 140,568
Apr 9, 3 PM $ 2.12
+0.36%
$ 4.45 billion $ 140,650
Apr 9, 2 PM $ 2.11
-0.34%
$ 4.43 billion $ 140,651
Apr 9, 1 PM $ 2.12
+0.08%
$ 4.45 billion $ 140,691