Lither Historical Data

LTH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 2.07
+0.30%
$ 4.35 billion $ 165,657
Feb 9, 10 PM $ 2.07
+0.06%
$ 4.34 billion $ 166,849
Feb 9, 9 PM $ 2.07
+0.45%
$ 4.34 billion $ 167,267
Feb 9, 8 PM $ 2.06
+0.05%
$ 4.33 billion $ 167,782
Feb 9, 7 PM $ 2.06
+0.15%
$ 4.32 billion $ 167,874
Feb 9, 6 PM $ 2.06
+0.19%
$ 4.32 billion $ 167,607
Feb 9, 5 PM $ 2.05
+0.36%
$ 4.31 billion $ 168,373
Feb 9, 4 PM $ 2.05
+0.37%
$ 4.3 billion $ 168,744
Feb 9, 3 PM $ 2.04
+0.45%
$ 4.27 billion $ 168,608
Feb 9, 2 PM $ 2.03
-0.26%
$ 4.26 billion $ 167,921
Feb 9, 1 PM $ 2.03
-0.31%
$ 4.27 billion $ 168,410
Feb 9, 12 PM $ 2.04
+0.21%
$ 4.28 billion $ 168,862
Feb 9, 11 AM $ 2.03
-0.97%
$ 4.27 billion $ 169,384
Feb 9, 10 AM $ 2.06
-0.23%
$ 4.32 billion $ 167,724
Feb 9, 9 AM $ 2.06
-0.49%
$ 4.32 billion $ 166,824
Feb 9, 8 AM $ 2.07
+0.00%
$ 4.34 billion $ 167,008
Feb 9, 7 AM $ 2.07
+0.24%
$ 4.34 billion $ 167,064
Feb 9, 6 AM $ 2.06
-0.13%
$ 4.33 billion $ 166,784
Feb 9, 5 AM $ 2.07
-0.17%
$ 4.34 billion $ 166,375
Feb 9, 4 AM $ 2.06
+0.12%
$ 4.33 billion $ 165,707
Feb 9, 3 AM $ 2.06
-0.25%
$ 4.33 billion $ 165,826
Feb 9, 2 AM $ 2.07
+0.01%
$ 4.35 billion $ 166,094
Feb 9, 1 AM $ 2.06
-0.16%
$ 4.34 billion $ 166,470
Feb 9, 12 AM $ 2.07
+0.27%
$ 4.34 billion $ 167,220
Feb 8, 11 PM $ 2.06
-0.20%
$ 4.33 billion $ 167,938
Feb 8, 10 PM $ 2.07
+0.69%
$ 4.34 billion $ 167,160
Feb 8, 9 PM $ 2.05
-0.02%
$ 4.31 billion $ 166,889
Feb 8, 8 PM $ 2.05
-0.20%
$ 4.31 billion $ 166,099
Feb 8, 7 PM $ 2.06
-0.23%
$ 4.32 billion $ 165,736
Feb 8, 6 PM $ 2.07
-0.08%
$ 4.34 billion $ 165,819
Feb 8, 5 PM $ 2.07
+0.16%
$ 4.35 billion $ 165,550
Feb 8, 4 PM $ 2.07
+0.32%
$ 4.35 billion $ 165,579
Feb 8, 3 PM $ 2.07
-0.29%
$ 4.34 billion $ 165,620
Feb 8, 2 PM $ 2.07
+0.01%
$ 4.34 billion $ 165,926
Feb 8, 1 PM $ 2.07
+0.22%
$ 4.34 billion $ 165,396
Feb 8, 12 PM $ 2.06
+0.07%
$ 4.33 billion $ 165,093
Feb 8, 11 AM $ 2.06
-0.08%
$ 4.33 billion $ 165,044
Feb 8, 10 AM $ 2.06
-0.25%
$ 4.33 billion $ 164,867
Feb 8, 9 AM $ 2.07
-0.15%
$ 4.34 billion $ 165,630
Feb 8, 8 AM $ 2.07
+0.06%
$ 4.35 billion $ 166,665
Feb 8, 7 AM $ 2.07
+0.22%
$ 4.34 billion $ 167,036
Feb 8, 6 AM $ 2.06
-0.16%
$ 4.33 billion $ 168,078
Feb 8, 5 AM $ 2.07
-0.13%
$ 4.34 billion $ 169,222
Feb 8, 4 AM $ 2.07
+0.21%
$ 4.34 billion $ 169,063
Feb 8, 3 AM $ 2.06
-0.17%
$ 4.33 billion $ 168,827
Feb 8, 2 AM $ 2.07
+0.22%
$ 4.35 billion $ 168,694
Feb 8, 1 AM $ 2.07
+0.28%
$ 4.34 billion $ 168,488
Feb 8, 12 AM $ 2.06
+0.02%
$ 4.33 billion $ 169,132
Feb 7, 11 PM $ 2.06
-0.41%
$ 4.32 billion $ 168,981
Feb 7, 10 PM $ 2.07
+0.37%
$ 4.34 billion $ 169,380