Lither Historical Data

LTH Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 2.27
-0.17%
$ 4.78 billion $ 93,357
May 22, 8 PM $ 2.28
-0.17%
$ 4.78 billion $ 93,271
May 22, 7 PM $ 2.28
+0.15%
$ 4.79 billion $ 93,345
May 22, 6 PM $ 2.28
+0.14%
$ 4.79 billion $ 93,458
May 22, 5 PM $ 2.28
-0.02%
$ 4.78 billion $ 93,802
May 22, 4 PM $ 2.28
+0.02%
$ 4.78 billion $ 93,078
May 22, 3 PM $ 2.27
-0.12%
$ 4.78 billion $ 93,046
May 22, 2 PM $ 2.28
+0.01%
$ 4.78 billion $ 92,759
May 22, 1 PM $ 2.28
+0.02%
$ 4.78 billion $ 92,921
May 22, 12 PM $ 2.28
+0.06%
$ 4.79 billion $ 93,047
May 22, 11 AM $ 2.28
-0.05%
$ 4.79 billion $ 92,837
May 22, 10 AM $ 2.28
-0.01%
$ 4.79 billion $ 93,161
May 22, 9 AM $ 2.28
+0.30%
$ 4.79 billion $ 93,719
May 22, 8 AM $ 2.27
-0.37%
$ 4.77 billion $ 93,538
May 22, 7 AM $ 2.28
+0.12%
$ 4.79 billion $ 93,595
May 22, 6 AM $ 2.28
+0.01%
$ 4.78 billion $ 93,698
May 22, 5 AM $ 2.28
+0.03%
$ 4.78 billion $ 94,097
May 22, 4 AM $ 2.28
+0.07%
$ 4.78 billion $ 94,655
May 22, 3 AM $ 2.28
-0.03%
$ 4.78 billion $ 94,572
May 22, 2 AM $ 2.27
+0.05%
$ 4.77 billion $ 94,907
May 22, 1 AM $ 2.27
+0.02%
$ 4.77 billion $ 94,691
May 22, 12 AM $ 2.27
-0.14%
$ 4.77 billion $ 94,608
May 21, 11 PM $ 2.27
-0.18%
$ 4.77 billion $ 93,956
May 21, 10 PM $ 2.27
-0.37%
$ 4.77 billion $ 94,338
May 21, 9 PM $ 2.28
+0.37%
$ 4.79 billion $ 94,616
May 21, 8 PM $ 2.27
-0.15%
$ 4.77 billion $ 94,428
May 21, 7 PM $ 2.28
+0.06%
$ 4.78 billion $ 93,539
May 21, 6 PM $ 2.27
-0.25%
$ 4.77 billion $ 93,333
May 21, 5 PM $ 2.28
-0.01%
$ 4.78 billion $ 93,348
May 21, 4 PM $ 2.28
-0.01%
$ 4.78 billion $ 93,873
May 21, 3 PM $ 2.28
-0.04%
$ 4.79 billion $ 94,713
May 21, 2 PM $ 2.28
-0.05%
$ 4.78 billion $ 94,648
May 21, 1 PM $ 2.28
+0.08%
$ 4.79 billion $ 94,826
May 21, 12 PM $ 2.28
+0.06%
$ 4.78 billion $ 94,874
May 21, 11 AM $ 2.27
-0.35%
$ 4.78 billion $ 94,482
May 21, 10 AM $ 2.28
+0.23%
$ 4.79 billion $ 93,919
May 21, 9 AM $ 2.28
-0.12%
$ 4.78 billion $ 94,083
May 21, 8 AM $ 2.28
+0.14%
$ 4.78 billion $ 93,856
May 21, 7 AM $ 2.27
-0.26%
$ 4.78 billion $ 93,794
May 21, 6 AM $ 2.28
+0.27%
$ 4.79 billion $ 93,722
May 21, 5 AM $ 2.27
-0.04%
$ 4.77 billion $ 93,857
May 21, 4 AM $ 2.27
+0.17%
$ 4.78 billion $ 93,860
May 21, 3 AM $ 2.27
-0.04%
$ 4.76 billion $ 93,922
May 21, 2 AM $ 2.27
+0.05%
$ 4.76 billion $ 94,609
May 21, 1 AM $ 2.27
+0.00%
$ 4.76 billion $ 94,850
May 21, 12 AM $ 2.27
-0.48%
$ 4.76 billion $ 94,246
May 20, 11 PM $ 2.28
+0.37%
$ 4.78 billion $ 94,002
May 20, 10 PM $ 2.27
-0.40%
$ 4.77 billion $ 94,034
May 20, 9 PM $ 2.28
+0.07%
$ 4.79 billion $ 94,072
May 20, 8 PM $ 2.28
+0.11%
$ 4.79 billion $ 94,457