Lither Historical Data

LTH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 2.06
+0.13%
$ 4.33 billion $ 137,285
Feb 5, 10 PM $ 2.06
+0.44%
$ 4.32 billion $ 132,986
Feb 5, 9 PM $ 2.05
+0.12%
$ 4.31 billion $ 126,143
Feb 5, 8 PM $ 2.05
+0.45%
$ 4.3 billion $ 117,965
Feb 5, 7 PM $ 2.04
+0.11%
$ 4.28 billion $ 111,177
Feb 5, 6 PM $ 2.03
+0.21%
$ 4.26 billion $ 104,115
Feb 5, 5 PM $ 2.02
+0.37%
$ 4.25 billion $ 97,922
Feb 5, 4 PM $ 2.01
-0.04%
$ 4.23 billion $ 91,063
Feb 5, 3 PM $ 2.01
+0.02%
$ 4.23 billion $ 84,962
Feb 5, 2 PM $ 2.01
-0.08%
$ 4.23 billion $ 77,027
Feb 5, 1 PM $ 2.01
-0.10%
$ 4.23 billion $ 69,389
Feb 5, 12 PM $ 2.02
+0.20%
$ 4.23 billion $ 61,983
Feb 5, 11 AM $ 2.01
-0.32%
$ 4.23 billion $ 55,270
Feb 5, 10 AM $ 2.02
-0.22%
$ 4.23 billion $ 48,050
Feb 5, 9 AM $ 2.02
+0.14%
$ 4.25 billion $ 41,140
Feb 5, 8 AM $ 2.02
-0.08%
$ 4.24 billion $ 34,345
Feb 5, 7 AM $ 2.02
+0.35%
$ 4.24 billion $ 27,971
Feb 5, 6 AM $ 2.01
-0.25%
$ 4.22 billion $ 26,292
Feb 5, 5 AM $ 2.01
+0.27%
$ 4.23 billion $ 26,308
Feb 5, 4 AM $ 2.01
-0.05%
$ 4.22 billion $ 26,267
Feb 5, 3 AM $ 2.01
+0.00%
$ 4.22 billion $ 29,552
Feb 5, 2 AM $ 2.01
-0.04%
$ 4.22 billion $ 34,598
Feb 5, 1 AM $ 2.01
+0.00%
$ 4.22 billion $ 42,262
Feb 5, 12 AM $ 2.01
-0.01%
$ 4.22 billion $ 47,022
Feb 4, 11 PM $ 2.01
-0.05%
$ 4.22 billion $ 52,556
Feb 4, 10 PM $ 2.01
+0.00%
$ 4.22 billion $ 56,266
Feb 4, 9 PM $ 2.01
+0.00%
$ 4.22 billion $ 63,569
Feb 4, 8 PM $ 2.01
+0.00%
$ 4.22 billion $ 70,401
Feb 4, 7 PM $ 2.01
+0.00%
$ 4.22 billion $ 77,477
Feb 4, 6 PM $ 2.01
+0.00%
$ 4.22 billion $ 84,035
Feb 4, 5 PM $ 2.01
+0.00%
$ 4.22 billion $ 91,301
Feb 4, 4 PM $ 2.01
+0.00%
$ 4.22 billion $ 98,280
Feb 4, 3 PM $ 2.01
+0.00%
$ 4.22 billion $ 104,958
Feb 4, 2 PM $ 2.01
+0.00%
$ 4.22 billion $ 111,911
Feb 4, 1 PM $ 2.01
+0.00%
$ 4.22 billion $ 119,731
Feb 4, 12 PM $ 2.01
+0.00%
$ 4.22 billion $ 125,247
Feb 4, 11 AM $ 2.01
+0.00%
$ 4.22 billion $ 132,333
Feb 4, 10 AM $ 2.01
+0.00%
$ 4.22 billion $ 139,065
Feb 4, 9 AM $ 2.01
+0.00%
$ 4.22 billion $ 145,741
Feb 4, 8 AM $ 2.01
+0.00%
$ 4.22 billion $ 152,325
Feb 4, 7 AM $ 2.01
-0.28%
$ 4.22 billion $ 159,513
Feb 4, 6 AM $ 2.02
+0.13%
$ 4.23 billion $ 161,277
Feb 4, 5 AM $ 2.02
-0.11%
$ 4.23 billion $ 161,137
Feb 4, 4 AM $ 2.02
-0.42%
$ 4.24 billion $ 164,478
Feb 4, 3 AM $ 2.03
-0.03%
$ 4.26 billion $ 166,708
Feb 4, 2 AM $ 2.03
-1.90%
$ 4.26 billion $ 167,427
Feb 4, 1 AM $ 2.07
+0.38%
$ 4.34 billion $ 165,270
Feb 4, 12 AM $ 2.06
-0.44%
$ 4.32 billion $ 166,676
Feb 3, 11 PM $ 2.07
-0.09%
$ 4.34 billion $ 166,768
Feb 3, 10 PM $ 2.07
-0.12%
$ 4.34 billion $ 167,091