Lither Historical Data

LTH Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 2.39
-0.04%
$ 5.02 billion $ 95,083
May 16, 6 PM $ 2.39
+0.60%
$ 5.02 billion $ 95,220
May 16, 5 PM $ 2.38
-0.08%
$ 4.99 billion $ 94,777
May 16, 4 PM $ 2.38
-0.48%
$ 4.99 billion $ 94,664
May 16, 3 PM $ 2.39
+0.19%
$ 5.02 billion $ 94,144
May 16, 2 PM $ 2.39
+0.07%
$ 5.02 billion $ 93,848
May 16, 1 PM $ 2.39
-0.33%
$ 5.02 billion $ 94,000
May 16, 12 PM $ 2.4
+0.19%
$ 5.04 billion $ 94,247
May 16, 11 AM $ 2.39
-0.06%
$ 5.03 billion $ 94,306
May 16, 10 AM $ 2.39
+0.22%
$ 5.03 billion $ 94,532
May 16, 9 AM $ 2.39
+0.24%
$ 5.01 billion $ 94,372
May 16, 8 AM $ 2.38
-0.33%
$ 5 billion $ 94,564
May 16, 7 AM $ 2.39
-0.10%
$ 5.02 billion $ 93,769
May 16, 6 AM $ 2.39
-0.26%
$ 5.02 billion $ 94,185
May 16, 5 AM $ 2.4
-0.02%
$ 5.03 billion $ 94,202
May 16, 4 AM $ 2.39
-0.14%
$ 5.03 billion $ 94,395
May 16, 3 AM $ 2.4
+0.03%
$ 5.03 billion $ 94,574
May 16, 2 AM $ 2.4
-0.05%
$ 5.04 billion $ 94,922
May 16, 1 AM $ 2.4
+0.09%
$ 5.03 billion $ 95,126
May 16, 12 AM $ 2.4
-0.28%
$ 5.03 billion $ 97,601
May 15, 11 PM $ 2.4
-0.01%
$ 5.04 billion $ 102,207
May 15, 10 PM $ 2.4
+0.15%
$ 5.04 billion $ 105,752
May 15, 9 PM $ 2.4
-0.13%
$ 5.03 billion $ 110,349
May 15, 8 PM $ 2.4
+0.04%
$ 5.04 billion $ 113,484
May 15, 7 PM $ 2.4
-0.20%
$ 5.03 billion $ 117,510
May 15, 6 PM $ 2.4
-0.01%
$ 5.04 billion $ 120,826
May 15, 5 PM $ 2.4
+0.09%
$ 5.04 billion $ 125,475
May 15, 4 PM $ 2.4
-0.01%
$ 5.03 billion $ 128,861
May 15, 3 PM $ 2.39
-0.04%
$ 5.03 billion $ 132,039
May 15, 2 PM $ 2.4
+0.21%
$ 5.03 billion $ 136,080
May 15, 1 PM $ 2.39
-0.06%
$ 5.02 billion $ 139,386
May 15, 12 PM $ 2.39
-0.08%
$ 5.01 billion $ 142,446
May 15, 11 AM $ 2.39
+0.12%
$ 5.02 billion $ 145,359
May 15, 10 AM $ 2.39
+0.12%
$ 5.01 billion $ 149,370
May 15, 9 AM $ 2.39
+0.18%
$ 5.01 billion $ 153,072
May 15, 8 AM $ 2.38
-0.21%
$ 5 billion $ 155,754
May 15, 7 AM $ 2.38
+0.47%
$ 5.01 billion $ 159,504
May 15, 6 AM $ 2.37
-0.04%
$ 4.98 billion $ 163,010
May 15, 5 AM $ 2.37
+0.68%
$ 4.98 billion $ 167,474
May 15, 4 AM $ 2.36
+0.29%
$ 4.95 billion $ 170,638
May 15, 3 AM $ 2.34
-0.10%
$ 4.92 billion $ 174,186
May 15, 2 AM $ 2.35
-0.10%
$ 4.93 billion $ 177,596
May 15, 1 AM $ 2.35
+0.51%
$ 4.93 billion $ 181,601
May 15, 12 AM $ 2.33
-0.57%
$ 4.9 billion $ 182,942
May 14, 11 PM $ 2.35
+0.05%
$ 4.93 billion $ 182,442
May 14, 10 PM $ 2.34
-0.02%
$ 4.92 billion $ 182,880
May 14, 9 PM $ 2.34
-0.28%
$ 4.91 billion $ 183,383
May 14, 8 PM $ 2.35
+0.36%
$ 4.93 billion $ 183,728
May 14, 7 PM $ 2.34
-0.51%
$ 4.91 billion $ 183,749
May 14, 6 PM $ 2.35
+0.11%
$ 4.93 billion $ 183,610