Lither Historical Data

LTH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 2.07
-0.07%
$ 4.34 billion $ 168,444
Feb 3, 8 AM $ 2.07
+0.37%
$ 4.35 billion $ 169,105
Feb 3, 7 AM $ 2.06
-0.05%
$ 4.33 billion $ 169,113
Feb 3, 6 AM $ 2.06
-0.25%
$ 4.33 billion $ 169,267
Feb 3, 5 AM $ 2.07
+0.49%
$ 4.34 billion $ 169,553
Feb 3, 4 AM $ 2.06
+0.27%
$ 4.32 billion $ 169,080
Feb 3, 3 AM $ 2.05
+0.58%
$ 4.3 billion $ 166,203
Feb 3, 2 AM $ 2.04
-0.51%
$ 4.28 billion $ 166,279
Feb 3, 1 AM $ 2.05
-0.35%
$ 4.31 billion $ 166,865
Feb 3, 12 AM $ 2.06
+0.39%
$ 4.32 billion $ 167,029
Feb 2, 11 PM $ 2.05
+0.62%
$ 4.31 billion $ 166,663
Feb 2, 10 PM $ 2.04
-0.06%
$ 4.29 billion $ 165,599
Feb 2, 9 PM $ 2.05
-0.16%
$ 4.3 billion $ 166,295
Feb 2, 8 PM $ 2.05
+0.39%
$ 4.3 billion $ 165,413
Feb 2, 7 PM $ 2.04
+0.32%
$ 4.28 billion $ 166,172
Feb 2, 6 PM $ 2.03
-0.18%
$ 4.27 billion $ 166,360
Feb 2, 5 PM $ 2.04
+0.32%
$ 4.28 billion $ 166,096
Feb 2, 4 PM $ 2.03
-0.62%
$ 4.27 billion $ 167,056
Feb 2, 3 PM $ 2.04
-0.60%
$ 4.29 billion $ 166,442
Feb 2, 2 PM $ 2.06
-0.63%
$ 4.32 billion $ 165,213
Feb 2, 1 PM $ 2.07
+0.11%
$ 4.34 billion $ 165,648
Feb 2, 12 PM $ 2.07
-0.03%
$ 4.34 billion $ 165,347
Feb 2, 11 AM $ 2.07
+0.22%
$ 4.35 billion $ 165,281
Feb 2, 10 AM $ 2.06
-0.09%
$ 4.33 billion $ 165,582
Feb 2, 9 AM $ 2.07
+0.37%
$ 4.34 billion $ 165,675
Feb 2, 8 AM $ 2.06
+0.42%
$ 4.33 billion $ 163,418
Feb 2, 7 AM $ 2.05
+0.32%
$ 4.31 billion $ 162,126
Feb 2, 6 AM $ 2.05
+0.14%
$ 4.3 billion $ 161,469
Feb 2, 5 AM $ 2.05
+0.80%
$ 4.3 billion $ 159,897
Feb 2, 4 AM $ 2.03
-0.25%
$ 4.25 billion $ 157,899
Feb 2, 3 AM $ 2.03
-1.58%
$ 4.26 billion $ 159,607
Feb 2, 2 AM $ 2.06
+0.27%
$ 4.33 billion $ 159,019
Feb 2, 1 AM $ 2.06
-0.01%
$ 4.32 billion $ 159,329
Feb 2, 12 AM $ 2.05
+0.10%
$ 4.31 billion $ 158,302
Feb 1, 11 PM $ 2.05
+0.27%
$ 4.31 billion $ 158,278
Feb 1, 10 PM $ 2.05
+0.12%
$ 4.3 billion $ 159,255
Feb 1, 9 PM $ 2.05
+0.05%
$ 4.3 billion $ 158,935
Feb 1, 8 PM $ 2.05
+0.24%
$ 4.3 billion $ 159,148
Feb 1, 7 PM $ 2.04
+0.03%
$ 4.29 billion $ 158,548
Feb 1, 6 PM $ 2.04
+0.17%
$ 4.29 billion $ 158,003
Feb 1, 5 PM $ 2.04
+0.23%
$ 4.29 billion $ 157,784
Feb 1, 4 PM $ 2.04
+0.18%
$ 4.28 billion $ 157,164
Feb 1, 3 PM $ 2.03
+0.01%
$ 4.27 billion $ 158,031
Feb 1, 2 PM $ 2.03
-0.35%
$ 4.27 billion $ 159,371
Feb 1, 1 PM $ 2.04
-0.24%
$ 4.29 billion $ 159,418
Feb 1, 12 PM $ 2.05
+0.57%
$ 4.3 billion $ 159,380
Feb 1, 11 AM $ 2.04
+0.11%
$ 4.28 billion $ 159,964
Feb 1, 10 AM $ 2.03
+0.89%
$ 4.27 billion $ 160,077
Feb 1, 9 AM $ 2.01
+0.06%
$ 4.23 billion $ 160,034
Feb 1, 8 AM $ 2.01
+0.15%
$ 4.23 billion $ 162,618