Lither Historical Data

LTH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 2.01
+0.06%
$ 4.23 billion $ 160,034
Feb 1, 8 AM $ 2.01
+0.15%
$ 4.23 billion $ 162,618
Feb 1, 7 AM $ 2.01
-0.17%
$ 4.22 billion $ 164,303
Feb 1, 6 AM $ 2.01
-0.06%
$ 4.22 billion $ 165,168
Feb 1, 5 AM $ 2.01
-0.04%
$ 4.22 billion $ 166,499
Feb 1, 4 AM $ 2.01
-0.54%
$ 4.22 billion $ 168,351
Feb 1, 3 AM $ 2.02
-0.16%
$ 4.24 billion $ 168,807
Feb 1, 2 AM $ 2.02
-2.04%
$ 4.25 billion $ 169,047
Feb 1, 1 AM $ 2.07
-0.24%
$ 4.34 billion $ 168,222
Feb 1, 12 AM $ 2.07
+0.05%
$ 4.35 billion $ 168,211
Jan 31, 11 PM $ 2.07
+0.19%
$ 4.34 billion $ 168,111
Jan 31, 10 PM $ 2.06
-0.05%
$ 4.34 billion $ 167,462
Jan 31, 9 PM $ 2.07
-0.23%
$ 4.34 billion $ 166,958
Jan 31, 8 PM $ 2.07
-0.11%
$ 4.34 billion $ 167,513
Jan 31, 7 PM $ 2.07
+0.35%
$ 4.35 billion $ 167,256
Jan 31, 6 PM $ 2.06
-0.33%
$ 4.33 billion $ 167,259
Jan 31, 5 PM $ 2.07
-0.10%
$ 4.34 billion $ 166,807
Jan 31, 4 PM $ 2.07
+0.12%
$ 4.34 billion $ 166,337
Jan 31, 3 PM $ 2.07
+0.52%
$ 4.34 billion $ 165,800
Jan 31, 2 PM $ 2.06
+0.24%
$ 4.33 billion $ 166,085
Jan 31, 1 PM $ 2.06
-0.21%
$ 4.32 billion $ 165,401
Jan 31, 12 PM $ 2.06
+0.32%
$ 4.33 billion $ 165,770
Jan 31, 11 AM $ 2.06
-0.21%
$ 4.32 billion $ 164,628
Jan 31, 10 AM $ 2.06
-0.21%
$ 4.33 billion $ 164,393
Jan 31, 9 AM $ 2.07
-0.24%
$ 4.34 billion $ 163,996
Jan 31, 8 AM $ 2.07
+0.16%
$ 4.35 billion $ 163,160
Jan 31, 7 AM $ 2.07
-0.07%
$ 4.34 billion $ 162,605
Jan 31, 6 AM $ 2.07
+0.06%
$ 4.34 billion $ 162,838
Jan 31, 5 AM $ 2.07
-0.13%
$ 4.34 billion $ 163,324
Jan 31, 4 AM $ 2.07
-0.09%
$ 4.34 billion $ 163,407
Jan 31, 3 AM $ 2.07
+0.07%
$ 4.35 billion $ 164,061
Jan 31, 2 AM $ 2.07
+0.56%
$ 4.34 billion $ 164,164
Jan 31, 1 AM $ 2.05
+0.36%
$ 4.31 billion $ 166,053
Jan 31, 12 AM $ 2.04
+0.33%
$ 4.29 billion $ 165,761
Jan 30, 11 PM $ 2.04
+0.17%
$ 4.28 billion $ 166,723
Jan 30, 10 PM $ 2.04
+0.11%
$ 4.27 billion $ 166,322
Jan 30, 9 PM $ 2.03
-0.42%
$ 4.27 billion $ 166,442
Jan 30, 8 PM $ 2.04
+0.06%
$ 4.28 billion $ 166,109
Jan 30, 7 PM $ 2.04
+0.26%
$ 4.28 billion $ 166,516
Jan 30, 6 PM $ 2.03
-0.19%
$ 4.26 billion $ 167,241
Jan 30, 5 PM $ 2.03
-0.06%
$ 4.27 billion $ 168,346
Jan 30, 4 PM $ 2.04
+0.29%
$ 4.28 billion $ 167,584
Jan 30, 3 PM $ 2.03
+0.06%
$ 4.27 billion $ 167,507
Jan 30, 2 PM $ 2.03
+0.13%
$ 4.27 billion $ 168,446
Jan 30, 1 PM $ 2.03
+0.09%
$ 4.26 billion $ 167,527
Jan 30, 12 PM $ 2.03
+0.33%
$ 4.26 billion $ 166,939
Jan 30, 11 AM $ 2.02
+0.31%
$ 4.24 billion $ 167,210
Jan 30, 10 AM $ 2.01
-0.17%
$ 4.22 billion $ 166,278
Jan 30, 9 AM $ 2.01
-0.70%
$ 4.23 billion $ 165,727
Jan 30, 8 AM $ 2.03
-0.35%
$ 4.26 billion $ 165,496