Lither Historical Data

LTH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 2.01
-0.70%
$ 4.23 billion $ 165,727
Jan 30, 8 AM $ 2.03
-0.35%
$ 4.26 billion $ 165,496
Jan 30, 7 AM $ 2.03
-0.07%
$ 4.27 billion $ 165,492
Jan 30, 6 AM $ 2.04
+0.23%
$ 4.27 billion $ 164,299
Jan 30, 5 AM $ 2.03
+0.01%
$ 4.26 billion $ 163,459
Jan 30, 4 AM $ 2.03
+0.30%
$ 4.26 billion $ 162,517
Jan 30, 3 AM $ 2.02
+0.56%
$ 4.24 billion $ 161,805
Jan 30, 2 AM $ 2.01
-1.41%
$ 4.23 billion $ 161,730
Jan 30, 1 AM $ 2.07
-0.02%
$ 4.34 billion $ 159,674
Jan 30, 12 AM $ 2.07
+0.31%
$ 4.34 billion $ 159,197
Jan 29, 11 PM $ 2.06
-0.35%
$ 4.33 billion $ 158,507
Jan 29, 10 PM $ 2.07
-0.01%
$ 4.34 billion $ 159,617
Jan 29, 9 PM $ 2.07
+0.38%
$ 4.35 billion $ 159,316
Jan 29, 8 PM $ 2.07
+0.15%
$ 4.34 billion $ 158,930
Jan 29, 7 PM $ 2.06
-0.53%
$ 4.32 billion $ 158,406
Jan 29, 6 PM $ 2.07
-1.19%
$ 4.35 billion $ 157,351
Jan 29, 5 PM $ 2.09
+0.23%
$ 4.4 billion $ 156,319
Jan 29, 4 PM $ 2.09
-0.11%
$ 4.39 billion $ 156,541
Jan 29, 3 PM $ 2.09
-1.39%
$ 4.39 billion $ 156,104
Jan 29, 2 PM $ 2.12
-0.30%
$ 4.46 billion $ 153,836
Jan 29, 1 PM $ 2.13
+0.06%
$ 4.47 billion $ 153,954
Jan 29, 12 PM $ 2.13
+0.26%
$ 4.47 billion $ 153,833
Jan 29, 11 AM $ 2.13
-0.19%
$ 4.46 billion $ 154,226
Jan 29, 10 AM $ 2.13
+0.14%
$ 4.47 billion $ 154,264
Jan 29, 9 AM $ 2.13
+0.23%
$ 4.47 billion $ 154,947
Jan 29, 8 AM $ 2.12
-0.26%
$ 4.46 billion $ 155,278
Jan 29, 7 AM $ 2.13
-0.07%
$ 4.46 billion $ 155,420
Jan 29, 6 AM $ 2.13
-0.16%
$ 4.47 billion $ 155,560
Jan 29, 5 AM $ 2.13
+0.08%
$ 4.48 billion $ 155,862
Jan 29, 4 AM $ 2.13
+0.40%
$ 4.48 billion $ 156,092
Jan 29, 3 AM $ 2.12
+0.02%
$ 4.46 billion $ 155,958
Jan 29, 2 AM $ 2.12
+0.93%
$ 4.45 billion $ 155,355
Jan 29, 1 AM $ 2.1
-0.05%
$ 4.41 billion $ 155,856
Jan 29, 12 AM $ 2.1
+0.55%
$ 4.4 billion $ 155,873
Jan 28, 11 PM $ 2.09
-1.73%
$ 4.39 billion $ 156,303
Jan 28, 10 PM $ 2.12
+0.32%
$ 4.46 billion $ 154,991
Jan 28, 9 PM $ 2.12
-0.04%
$ 4.45 billion $ 155,407
Jan 28, 8 PM $ 2.12
-0.51%
$ 4.45 billion $ 155,035
Jan 28, 7 PM $ 2.13
+0.06%
$ 4.47 billion $ 154,911
Jan 28, 6 PM $ 2.13
+0.03%
$ 4.47 billion $ 155,930
Jan 28, 5 PM $ 2.13
+0.09%
$ 4.47 billion $ 156,123
Jan 28, 4 PM $ 2.12
-0.31%
$ 4.46 billion $ 156,321
Jan 28, 3 PM $ 2.13
+0.38%
$ 4.47 billion $ 157,851
Jan 28, 2 PM $ 2.12
-0.32%
$ 4.45 billion $ 158,342
Jan 28, 1 PM $ 2.12
+0.12%
$ 4.46 billion $ 158,451
Jan 28, 12 PM $ 2.12
-0.18%
$ 4.46 billion $ 158,259
Jan 28, 11 AM $ 2.13
-0.10%
$ 4.47 billion $ 158,184
Jan 28, 10 AM $ 2.13
+0.49%
$ 4.47 billion $ 157,719
Jan 28, 9 AM $ 2.12
+0.17%
$ 4.45 billion $ 157,687
Jan 28, 8 AM $ 2.11
-0.28%
$ 4.44 billion $ 157,176