Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.00512
+0.00%
$10.75 million $11
Jul 8, 7 AM $0.00512
+0.00%
$10.75 million $49
Jul 8, 6 AM $0.00512
+0.00%
$10.75 million $49
Jul 8, 5 AM $0.00512
-23.58%
$10.75 million $49
Jul 8, 4 AM $0.0067
+0.00%
$14.07 million $39
Jul 8, 3 AM $0.0067
+0.00%
$14.07 million $39
Jul 8, 2 AM $0.0067
+0.00%
$14.07 million $39
Jul 8, 1 AM $0.0067
+0.00%
$14.07 million $58
Jul 8, 12 AM $0.0067
+0.00%
$14.07 million $118
Jul 7, 11 PM $0.0067
+0.00%
$14.07 million $118
Jul 7, 10 PM $0.0067
+0.00%
$14.07 million $118
Jul 7, 9 PM $0.0067
+0.00%
$14.07 million $118
Jul 7, 8 PM $0.0067
+0.00%
$14.07 million $119
Jul 7, 7 PM $0.0067
+0.00%
$14.07 million $119
Jul 7, 6 PM $0.0067
+0.00%
$14.07 million $119
Jul 7, 5 PM $0.0067
+0.00%
$14.07 million $119
Jul 7, 4 PM $0.0067
+0.00%
$14.07 million $135
Jul 7, 3 PM $0.0067
+0.00%
$14.07 million $149
Jul 7, 2 PM $0.0067
+0.00%
$14.07 million $149
Jul 7, 1 PM $0.0067
+0.00%
$14.07 million $149
Jul 7, 12 PM $0.0067
+0.00%
$14.07 million $190
Jul 7, 11 AM $0.0067
+0.00%
$14.07 million $209
Jul 7, 10 AM $0.0067
+0.00%
$14.07 million $216
Jul 7, 9 AM $0.0067
+0.00%
$14.07 million $259
Jul 7, 8 AM $0.0067
-44.12%
$14.07 million $259
Jul 7, 7 AM $0.012
+0.00%
$25.18 million $221
Jul 7, 6 AM $0.012
+0.00%
$25.18 million $221
Jul 7, 5 AM $0.012
+0.00%
$25.18 million $374
Jul 7, 4 AM $0.012
+0.00%
$25.18 million $374
Jul 7, 3 AM $0.012
+0.00%
$25.18 million $374
Jul 7, 2 AM $0.012
+48.94%
$25.18 million $374
Jul 7, 1 AM $0.00805
-26.75%
$16.91 million $354
Jul 7, 12 AM $0.011
+0.00%
$23.08 million $295
Jul 6, 11 PM $0.011
+0.00%
$23.08 million $295
Jul 6, 10 PM $0.011
+0.00%
$23.08 million $295
Jul 6, 9 PM $0.011
+0.00%
$23.08 million $295
Jul 6, 8 PM $0.011
+0.00%
$23.08 million $294
Jul 6, 7 PM $0.011
+0.00%
$23.08 million $294
Jul 6, 6 PM $0.011
+0.00%
$23.08 million $294
Jul 6, 5 PM $0.011
+0.00%
$23.08 million $294
Jul 6, 4 PM $0.011
-26.67%
$23.1 million $277
Jul 6, 3 PM $0.015
+0.00%
$31.5 million $264
Jul 6, 2 PM $0.015
+0.00%
$31.5 million $264
Jul 6, 1 PM $0.015
-0.27%
$31.5 million $264
Jul 6, 12 PM $0.015
+0.00%
$31.58 million $223
Jul 6, 11 AM $0.016
+0.00%
$33.58 million $203
Jul 6, 6 AM $0.0346
+0.00%
$72.72 million $6
Jul 6, 5 AM $0.0346
+0.00%
$72.72 million $6
Jul 6, 4 AM $0.0346
+0.00%
$72.72 million $6
Jul 6, 3 AM $0.0346
+0.00%
$72.72 million $6