Lither Historical Data

LTH Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 2.35
+0.04%
$ 4.94 billion $ 184,717
May 12, 4 PM $ 2.35
+0.16%
$ 4.93 billion $ 183,699
May 12, 3 PM $ 2.35
-0.02%
$ 4.93 billion $ 183,427
May 12, 2 PM $ 2.35
-0.12%
$ 4.93 billion $ 182,189
May 12, 1 PM $ 2.35
+0.00%
$ 4.94 billion $ 182,429
May 12, 12 PM $ 2.35
+0.30%
$ 4.94 billion $ 182,018
May 12, 11 AM $ 2.35
-0.06%
$ 4.93 billion $ 182,030
May 12, 10 AM $ 2.35
+0.02%
$ 4.93 billion $ 180,850
May 12, 9 AM $ 2.35
+0.27%
$ 4.93 billion $ 180,719
May 12, 8 AM $ 2.34
-0.41%
$ 4.91 billion $ 178,909
May 12, 7 AM $ 2.35
+0.01%
$ 4.93 billion $ 176,895
May 12, 6 AM $ 2.35
+0.03%
$ 4.93 billion $ 173,289
May 12, 5 AM $ 2.35
-0.02%
$ 4.93 billion $ 169,452
May 12, 4 AM $ 2.35
+0.22%
$ 4.93 billion $ 168,735
May 12, 3 AM $ 2.34
+0.30%
$ 4.92 billion $ 167,344
May 12, 2 AM $ 2.33
+0.40%
$ 4.9 billion $ 166,472
May 12, 1 AM $ 2.33
-0.09%
$ 4.89 billion $ 167,109
May 12, 12 AM $ 2.33
-0.27%
$ 4.89 billion $ 168,265
May 11, 11 PM $ 2.33
-0.59%
$ 4.9 billion $ 168,015
May 11, 10 PM $ 2.35
-0.04%
$ 4.93 billion $ 168,619
May 11, 9 PM $ 2.35
+0.45%
$ 4.93 billion $ 168,812
May 11, 8 PM $ 2.34
+1.22%
$ 4.92 billion $ 168,819
May 11, 7 PM $ 2.31
-0.30%
$ 4.86 billion $ 168,606
May 11, 6 PM $ 2.32
+0.12%
$ 4.87 billion $ 168,359
May 11, 5 PM $ 2.32
+0.32%
$ 4.86 billion $ 169,107
May 11, 4 PM $ 2.31
+0.49%
$ 4.85 billion $ 168,892
May 11, 3 PM $ 2.3
+0.43%
$ 4.83 billion $ 169,524
May 11, 2 PM $ 2.29
+0.20%
$ 4.81 billion $ 170,552
May 11, 1 PM $ 2.29
+0.14%
$ 4.8 billion $ 170,118
May 11, 12 PM $ 2.28
-0.43%
$ 4.79 billion $ 170,136
May 11, 11 AM $ 2.29
+0.08%
$ 4.82 billion $ 170,333
May 11, 10 AM $ 2.29
-0.10%
$ 4.81 billion $ 171,506
May 11, 9 AM $ 2.29
-0.35%
$ 4.8 billion $ 171,645
May 11, 8 AM $ 2.29
-0.36%
$ 4.82 billion $ 172,814
May 11, 7 AM $ 2.3
-0.86%
$ 4.83 billion $ 174,501
May 11, 6 AM $ 2.32
-0.78%
$ 4.88 billion $ 178,098
May 11, 5 AM $ 2.35
-0.13%
$ 4.92 billion $ 179,814
May 11, 4 AM $ 2.35
+0.10%
$ 4.93 billion $ 180,217
May 11, 3 AM $ 2.35
-0.12%
$ 4.93 billion $ 180,172
May 11, 2 AM $ 2.35
+0.08%
$ 4.93 billion $ 178,184
May 11, 1 AM $ 2.35
+0.17%
$ 4.93 billion $ 177,223
May 11, 12 AM $ 2.35
+0.08%
$ 4.93 billion $ 175,602
May 10, 11 PM $ 2.34
+0.47%
$ 4.92 billion $ 175,341
May 10, 10 PM $ 2.34
+0.58%
$ 4.91 billion $ 172,066
May 10, 9 PM $ 2.32
-0.07%
$ 4.88 billion $ 164,561
May 10, 8 PM $ 2.32
+0.34%
$ 4.88 billion $ 157,126
May 10, 7 PM $ 2.31
+0.26%
$ 4.86 billion $ 149,919
May 10, 6 PM $ 2.31
-0.12%
$ 4.85 billion $ 142,420
May 10, 5 PM $ 2.31
+0.65%
$ 4.84 billion $ 134,488
May 10, 4 PM $ 2.29
+0.60%
$ 4.82 billion $ 127,290