Lither Historical Data

LTH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 2.12
+0.17%
$ 4.45 billion $ 157,687
Jan 28, 8 AM $ 2.11
-0.28%
$ 4.44 billion $ 157,176
Jan 28, 7 AM $ 2.12
+0.08%
$ 4.45 billion $ 157,219
Jan 28, 6 AM $ 2.12
-0.56%
$ 4.44 billion $ 157,622
Jan 28, 5 AM $ 2.13
+0.24%
$ 4.47 billion $ 157,340
Jan 28, 4 AM $ 2.12
+0.12%
$ 4.46 billion $ 156,896
Jan 28, 3 AM $ 2.12
+0.23%
$ 4.45 billion $ 156,856
Jan 28, 2 AM $ 2.11
+0.04%
$ 4.44 billion $ 157,373
Jan 28, 1 AM $ 2.11
+0.06%
$ 4.44 billion $ 157,106
Jan 28, 12 AM $ 2.11
+0.53%
$ 4.43 billion $ 157,139
Jan 27, 11 PM $ 2.1
+0.09%
$ 4.41 billion $ 157,130
Jan 27, 10 PM $ 2.09
+0.22%
$ 4.4 billion $ 157,429
Jan 27, 9 PM $ 2.09
-0.22%
$ 4.39 billion $ 157,603
Jan 27, 8 PM $ 2.1
+0.12%
$ 4.4 billion $ 157,686
Jan 27, 7 PM $ 2.1
+0.27%
$ 4.41 billion $ 157,790
Jan 27, 6 PM $ 2.09
+0.26%
$ 4.39 billion $ 156,571
Jan 27, 5 PM $ 2.09
-0.04%
$ 4.39 billion $ 156,349
Jan 27, 4 PM $ 2.09
-1.81%
$ 4.39 billion $ 156,788
Jan 27, 3 PM $ 2.13
+0.29%
$ 4.47 billion $ 155,827
Jan 27, 2 PM $ 2.12
-0.38%
$ 4.45 billion $ 155,161
Jan 27, 1 PM $ 2.13
-0.04%
$ 4.47 billion $ 154,964
Jan 27, 12 PM $ 2.13
-0.03%
$ 4.47 billion $ 154,132
Jan 27, 11 AM $ 2.13
+0.03%
$ 4.47 billion $ 153,487
Jan 27, 10 AM $ 2.13
+0.13%
$ 4.47 billion $ 153,873
Jan 27, 9 AM $ 2.12
+0.27%
$ 4.46 billion $ 152,749
Jan 27, 8 AM $ 2.12
-0.55%
$ 4.45 billion $ 151,173
Jan 27, 7 AM $ 2.13
+0.17%
$ 4.47 billion $ 150,263
Jan 27, 6 AM $ 2.13
+0.08%
$ 4.47 billion $ 149,062
Jan 27, 5 AM $ 2.12
-0.28%
$ 4.46 billion $ 148,620
Jan 27, 4 AM $ 2.13
+0.35%
$ 4.47 billion $ 148,395
Jan 27, 3 AM $ 2.12
-0.08%
$ 4.46 billion $ 147,452
Jan 27, 2 AM $ 2.13
+0.08%
$ 4.46 billion $ 146,402
Jan 27, 1 AM $ 2.13
-0.20%
$ 4.46 billion $ 146,287
Jan 27, 12 AM $ 2.13
+0.17%
$ 4.47 billion $ 146,129
Jan 26, 11 PM $ 2.13
+0.17%
$ 4.46 billion $ 145,109
Jan 26, 10 PM $ 2.12
+0.07%
$ 4.45 billion $ 144,281
Jan 26, 9 PM $ 2.12
-0.44%
$ 4.44 billion $ 142,324
Jan 26, 8 PM $ 2.13
+0.22%
$ 4.46 billion $ 141,535
Jan 26, 7 PM $ 2.12
+0.14%
$ 4.45 billion $ 142,165
Jan 26, 6 PM $ 2.12
+0.05%
$ 4.44 billion $ 143,172
Jan 26, 5 PM $ 2.11
+0.65%
$ 4.44 billion $ 141,945
Jan 26, 4 PM $ 2.1
-0.20%
$ 4.41 billion $ 141,569
Jan 26, 3 PM $ 2.11
+0.59%
$ 4.42 billion $ 140,405
Jan 26, 2 PM $ 2.09
-0.10%
$ 4.39 billion $ 139,785
Jan 26, 1 PM $ 2.09
+0.11%
$ 4.4 billion $ 139,072
Jan 26, 12 PM $ 2.1
+0.61%
$ 4.4 billion $ 139,053
Jan 26, 11 AM $ 2.08
+0.47%
$ 4.38 billion $ 138,621
Jan 26, 10 AM $ 2.07
-0.26%
$ 4.35 billion $ 137,238
Jan 26, 9 AM $ 2.08
-0.11%
$ 4.36 billion $ 136,993
Jan 26, 8 AM $ 2.08
-0.03%
$ 4.37 billion $ 137,073