Lither Historical Data

LTH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 2.08
-0.11%
$ 4.36 billion $ 136,993
Jan 26, 8 AM $ 2.08
-0.03%
$ 4.37 billion $ 137,073
Jan 26, 7 AM $ 2.08
+0.24%
$ 4.37 billion $ 137,012
Jan 26, 6 AM $ 2.07
+0.02%
$ 4.36 billion $ 137,876
Jan 26, 5 AM $ 2.08
+0.28%
$ 4.36 billion $ 137,841
Jan 26, 4 AM $ 2.07
-0.10%
$ 4.35 billion $ 137,620
Jan 26, 3 AM $ 2.07
-0.46%
$ 4.35 billion $ 137,349
Jan 26, 2 AM $ 2.08
-1.21%
$ 4.37 billion $ 137,591
Jan 26, 1 AM $ 2.11
+0.16%
$ 4.42 billion $ 136,647
Jan 26, 12 AM $ 2.1
-0.17%
$ 4.42 billion $ 136,398
Jan 25, 11 PM $ 2.11
-0.18%
$ 4.43 billion $ 136,207
Jan 25, 10 PM $ 2.11
-0.03%
$ 4.43 billion $ 135,726
Jan 25, 9 PM $ 2.11
+0.38%
$ 4.43 billion $ 136,244
Jan 25, 8 PM $ 2.1
-0.90%
$ 4.41 billion $ 136,348
Jan 25, 7 PM $ 2.12
-1.58%
$ 4.45 billion $ 134,647
Jan 25, 6 PM $ 2.15
+0.39%
$ 4.52 billion $ 133,688
Jan 25, 5 PM $ 2.14
-1.63%
$ 4.5 billion $ 134,214
Jan 25, 4 PM $ 2.18
+0.01%
$ 4.58 billion $ 133,018
Jan 25, 3 PM $ 2.18
+0.36%
$ 4.58 billion $ 133,734
Jan 25, 2 PM $ 2.17
-0.07%
$ 4.56 billion $ 133,538
Jan 25, 1 PM $ 2.17
-0.29%
$ 4.56 billion $ 134,608
Jan 25, 12 PM $ 2.18
-0.19%
$ 4.57 billion $ 134,947
Jan 25, 11 AM $ 2.18
-0.10%
$ 4.58 billion $ 135,013
Jan 25, 10 AM $ 2.18
+0.19%
$ 4.58 billion $ 135,788
Jan 25, 9 AM $ 2.18
+0.21%
$ 4.58 billion $ 136,271
Jan 25, 8 AM $ 2.17
+0.36%
$ 4.56 billion $ 136,898
Jan 25, 7 AM $ 2.17
+0.26%
$ 4.55 billion $ 137,067
Jan 25, 6 AM $ 2.16
-0.06%
$ 4.54 billion $ 136,394
Jan 25, 5 AM $ 2.16
+0.25%
$ 4.54 billion $ 136,017
Jan 25, 4 AM $ 2.16
+0.36%
$ 4.53 billion $ 136,367
Jan 25, 3 AM $ 2.15
+0.00%
$ 4.51 billion $ 136,314
Jan 25, 2 AM $ 2.15
-0.46%
$ 4.52 billion $ 135,823
Jan 25, 1 AM $ 2.16
+0.41%
$ 4.54 billion $ 135,857
Jan 25, 12 AM $ 2.15
+0.16%
$ 4.51 billion $ 135,741
Jan 24, 11 PM $ 2.15
-0.18%
$ 4.51 billion $ 135,888
Jan 24, 10 PM $ 2.15
+0.44%
$ 4.51 billion $ 136,617
Jan 24, 9 PM $ 2.14
-0.50%
$ 4.49 billion $ 137,387
Jan 24, 8 PM $ 2.15
-0.28%
$ 4.51 billion $ 137,301
Jan 24, 7 PM $ 2.15
-0.06%
$ 4.52 billion $ 138,088
Jan 24, 6 PM $ 2.15
-0.21%
$ 4.52 billion $ 138,539
Jan 24, 5 PM $ 2.16
+0.33%
$ 4.53 billion $ 137,928
Jan 24, 4 PM $ 2.15
+0.37%
$ 4.51 billion $ 137,616
Jan 24, 3 PM $ 2.14
+0.05%
$ 4.5 billion $ 136,980
Jan 24, 2 PM $ 2.14
-0.96%
$ 4.5 billion $ 137,852
Jan 24, 1 PM $ 2.16
+0.27%
$ 4.54 billion $ 137,143
Jan 24, 12 PM $ 2.16
+0.34%
$ 4.53 billion $ 137,025
Jan 24, 11 AM $ 2.15
+0.11%
$ 4.52 billion $ 136,868
Jan 24, 10 AM $ 2.15
+0.06%
$ 4.52 billion $ 137,245
Jan 24, 9 AM $ 2.15
+0.15%
$ 4.52 billion $ 137,068
Jan 24, 8 AM $ 2.15
+0.18%
$ 4.51 billion $ 137,160