Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $2.34
+4.06%
$4.92 billion $170,919
Apr 23, 2026 $2.25
-0.16%
$4.73 billion $106,740
Apr 22, 2026 $2.25
+0.24%
$4.73 billion $167,584
Apr 21, 2026 $2.25
-1.00%
$4.72 billion $177,286
Apr 20, 2026 $2.27
+3.18%
$4.77 billion $177,392
Apr 19, 2026 $2.2
-1.53%
$4.62 billion $170,284
Apr 18, 2026 $2.24
-1.34%
$4.7 billion $179,678
Apr 17, 2026 $2.27
+2.32%
$4.76 billion $182,119
Apr 16, 2026 $2.22
-0.05%
$4.66 billion $171,637
Apr 15, 2026 $2.22
+0.40%
$4.66 billion $174,851
Apr 14, 2026 $2.21
+1.71%
$4.64 billion $174,092
Apr 13, 2026 $2.17
-1.76%
$4.56 billion $174,552
Apr 12, 2026 $2.21
+0.98%
$4.65 billion $158,596
Apr 11, 2026 $2.19
+2.28%
$4.6 billion $138,887
Apr 10, 2026 $2.14
+0.98%
$4.49 billion $140,253
Apr 9, 2026 $2.12
+2.41%
$4.44 billion $141,155
Apr 8, 2026 $2.07
+3.82%
$4.34 billion $165,007
Apr 7, 2026 $1.99
+1.72%
$4.18 billion $180,486
Apr 6, 2026 $1.96
-0.37%
$4.11 billion $182,158
Apr 5, 2026 $1.97
+1.11%
$4.13 billion $175,148
Apr 4, 2026 $1.94
-0.26%
$4.08 billion $173,638
Apr 3, 2026 $1.95
+1.44%
$4.1 billion $175,388
Apr 2, 2026 $1.93
+0.00%
$4.04 billion $170,789
Apr 1, 2026 $1.92
+0.44%
$4.04 billion $173,557
Mar 31, 2026 $1.92
-1.21%
$4.03 billion $177,636
Mar 30, 2026 $1.94
+0.14%
$4.08 billion $165,068
Mar 29, 2026 $1.94
-2.26%
$4.08 billion $115,464
Mar 28, 2026 $1.99
-4.92%
$4.17 billion $38,814
Mar 27, 2026 $2.09
-3.99%
$4.38 billion $37,791
Mar 26, 2026 $2.18
-0.09%
$4.57 billion $35,034
Mar 25, 2026 $2.18
+0.26%
$4.57 billion $35,024
Mar 24, 2026 $2.17
-0.22%
$4.56 billion $34,873
Mar 23, 2026 $2.18
+1.04%
$4.58 billion $52,908
Mar 22, 2026 $2.16
-0.71%
$4.53 billion $2,898
Mar 21, 2026 $2.17
+0.79%
$4.56 billion $15,421
Mar 20, 2026 $2.15
-1.11%
$4.52 billion $39,810
Mar 19, 2026 $2.18
+2.29%
$4.58 billion $40,531
Mar 18, 2026 $2.13
-0.81%
$4.47 billion $38,126
Mar 17, 2026 $2.15
+3.22%
$4.51 billion $37,611
Mar 16, 2026 $2.08
-1.32%
$4.36 billion $153,657
Mar 15, 2026 $2.11
-0.55%
$4.42 billion $151,188
Mar 14, 2026 $2.12
-0.15%
$4.44 billion $149,368
Mar 13, 2026 $2.12
+1.78%
$4.46 billion $148,884
Mar 12, 2026 $2.08
-0.20%
$4.37 billion $140,418
Mar 11, 2026 $2.09
+1.55%
$4.38 billion $129,428
Mar 10, 2026 $2.06
-0.40%
$4.32 billion $123,624
Mar 9, 2026 $2.07
+0.12%
$4.35 billion $119,646
Mar 8, 2026 $2.07
-3.38%
$4.34 billion $151,715
Mar 7, 2026 $2.14
-0.02%
$4.49 billion $142,569
Mar 6, 2026 $2.14
-6.41%
$4.5 billion $144,350