Lither Historical Data

LTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 1.72
+0.16%
$ 3.6 billion $ 59,089
Jun 5, 9 AM $ 1.71
+0.06%
$ 3.59 billion $ 58,665
Jun 5, 8 AM $ 1.71
-0.36%
$ 3.59 billion $ 58,167
Jun 5, 7 AM $ 1.72
-0.03%
$ 3.6 billion $ 57,732
Jun 5, 6 AM $ 1.72
-1.72%
$ 3.6 billion $ 57,643
Jun 5, 5 AM $ 1.75
-0.11%
$ 3.67 billion $ 58,944
Jun 5, 4 AM $ 1.75
-0.45%
$ 3.67 billion $ 59,323
Jun 5, 3 AM $ 1.76
+0.34%
$ 3.69 billion $ 59,158
Jun 5, 2 AM $ 1.75
-2.61%
$ 3.67 billion $ 59,049
Jun 5, 1 AM $ 1.8
+0.28%
$ 3.78 billion $ 58,567
Jun 5, 12 AM $ 1.79
+0.18%
$ 3.77 billion $ 58,218
Jun 4, 11 PM $ 1.79
-0.18%
$ 3.76 billion $ 58,000
Jun 4, 10 PM $ 1.79
+0.32%
$ 3.76 billion $ 57,914
Jun 4, 9 PM $ 1.79
+0.13%
$ 3.76 billion $ 57,329
Jun 4, 8 PM $ 1.79
-0.61%
$ 3.75 billion $ 56,849
Jun 4, 7 PM $ 1.8
+0.13%
$ 3.77 billion $ 56,287
Jun 4, 6 PM $ 1.79
-1.27%
$ 3.77 billion $ 56,002
Jun 4, 5 PM $ 1.82
+0.19%
$ 3.82 billion $ 55,679
Jun 4, 4 PM $ 1.87
-0.17%
$ 3.92 billion $ 55,930
Jun 4, 3 PM $ 1.87
-0.12%
$ 3.92 billion $ 55,035
Jun 4, 2 PM $ 1.87
+0.58%
$ 3.92 billion $ 54,656
Jun 4, 1 PM $ 1.86
-0.16%
$ 3.9 billion $ 54,486
Jun 4, 12 PM $ 1.86
+0.69%
$ 3.9 billion $ 54,684
Jun 4, 11 AM $ 1.85
-0.13%
$ 3.87 billion $ 54,518
Jun 4, 10 AM $ 1.85
+0.39%
$ 3.88 billion $ 54,447
Jun 4, 9 AM $ 1.84
-0.25%
$ 3.86 billion $ 54,458
Jun 4, 8 AM $ 1.84
+0.27%
$ 3.87 billion $ 54,541
Jun 4, 7 AM $ 1.84
+0.17%
$ 3.86 billion $ 54,780
Jun 4, 6 AM $ 1.84
+0.43%
$ 3.86 billion $ 54,801
Jun 4, 5 AM $ 1.83
-1.29%
$ 3.83 billion $ 54,798
Jun 4, 4 AM $ 1.9
+0.14%
$ 3.99 billion $ 53,829
Jun 4, 3 AM $ 1.9
+0.01%
$ 3.98 billion $ 53,679
Jun 4, 2 AM $ 1.9
-2.39%
$ 3.98 billion $ 53,876
Jun 4, 1 AM $ 1.95
-3.68%
$ 4.09 billion $ 53,700
Jun 4, 12 AM $ 2.02
-0.08%
$ 4.25 billion $ 53,727
Jun 3, 11 PM $ 2.03
-0.05%
$ 4.25 billion $ 53,412
Jun 3, 10 PM $ 2.03
+0.13%
$ 4.26 billion $ 53,177
Jun 3, 9 PM $ 2.02
+0.22%
$ 4.25 billion $ 53,460
Jun 3, 8 PM $ 2.02
-0.49%
$ 4.24 billion $ 53,529
Jun 3, 7 PM $ 2.03
+0.11%
$ 4.26 billion $ 53,813
Jun 3, 6 PM $ 2.03
+0.00%
$ 4.26 billion $ 53,785
Jun 3, 5 PM $ 2.03
-0.02%
$ 4.26 billion $ 54,119
Jun 3, 4 PM $ 2.03
+0.08%
$ 4.26 billion $ 53,755
Jun 3, 3 PM $ 2.02
-0.26%
$ 4.25 billion $ 53,640
Jun 3, 2 PM $ 2.03
+0.16%
$ 4.26 billion $ 54,708
Jun 3, 1 PM $ 2.03
-1.88%
$ 4.26 billion $ 54,479
Jun 3, 12 PM $ 2.07
-0.60%
$ 4.34 billion $ 54,213
Jun 3, 11 AM $ 2.08
+0.48%
$ 4.37 billion $ 54,333
Jun 3, 10 AM $ 2.07
+0.30%
$ 4.35 billion $ 54,292
Jun 3, 9 AM $ 2.07
+0.48%
$ 4.34 billion $ 54,451