Lither Historical Data

LTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 1.96
-0.12%
$ 4.12 billion $ 174,743
Apr 5, 1 PM $ 1.97
+0.01%
$ 4.13 billion $ 175,300
Apr 5, 12 PM $ 1.97
+0.28%
$ 4.13 billion $ 175,966
Apr 5, 11 AM $ 1.96
-0.15%
$ 4.12 billion $ 176,536
Apr 5, 10 AM $ 1.96
+0.10%
$ 4.12 billion $ 176,638
Apr 5, 9 AM $ 1.96
+0.30%
$ 4.13 billion $ 175,912
Apr 5, 8 AM $ 1.96
+0.21%
$ 4.11 billion $ 173,851
Apr 5, 7 AM $ 1.96
-0.19%
$ 4.11 billion $ 174,515
Apr 5, 6 AM $ 1.96
-0.28%
$ 4.11 billion $ 173,916
Apr 5, 5 AM $ 1.96
+0.02%
$ 4.12 billion $ 174,165
Apr 5, 4 AM $ 1.96
+0.28%
$ 4.12 billion $ 174,168
Apr 5, 3 AM $ 1.96
-0.20%
$ 4.11 billion $ 173,744
Apr 5, 2 AM $ 1.96
-0.11%
$ 4.12 billion $ 174,130
Apr 5, 1 AM $ 1.97
+0.35%
$ 4.13 billion $ 173,882
Apr 5, 12 AM $ 1.96
+0.67%
$ 4.11 billion $ 172,906
Apr 4, 11 PM $ 1.94
+0.12%
$ 4.08 billion $ 173,638
Apr 4, 10 PM $ 1.94
-0.41%
$ 4.08 billion $ 173,136
Apr 4, 9 PM $ 1.95
-0.21%
$ 4.1 billion $ 174,017
Apr 4, 8 PM $ 1.96
+0.01%
$ 4.11 billion $ 174,826
Apr 4, 7 PM $ 1.96
+0.47%
$ 4.11 billion $ 175,558
Apr 4, 6 PM $ 1.95
-0.04%
$ 4.1 billion $ 175,127
Apr 4, 5 PM $ 1.95
+0.11%
$ 4.1 billion $ 175,605
Apr 4, 4 PM $ 1.95
-0.25%
$ 4.09 billion $ 175,790
Apr 4, 3 PM $ 1.95
+0.01%
$ 4.1 billion $ 176,086
Apr 4, 2 PM $ 1.95
-0.49%
$ 4.1 billion $ 176,394
Apr 4, 1 PM $ 1.96
+0.01%
$ 4.12 billion $ 176,124
Apr 4, 12 PM $ 1.96
-0.04%
$ 4.12 billion $ 175,506
Apr 4, 11 AM $ 1.96
-0.19%
$ 4.12 billion $ 175,426
Apr 4, 10 AM $ 1.97
+0.01%
$ 4.13 billion $ 176,238
Apr 4, 9 AM $ 1.96
-0.06%
$ 4.13 billion $ 176,410
Apr 4, 8 AM $ 1.96
+0.11%
$ 4.12 billion $ 176,806
Apr 4, 7 AM $ 1.96
+0.30%
$ 4.12 billion $ 175,491
Apr 4, 6 AM $ 1.96
-0.26%
$ 4.11 billion $ 175,084
Apr 4, 5 AM $ 1.96
+0.19%
$ 4.12 billion $ 175,315
Apr 4, 4 AM $ 1.96
-0.01%
$ 4.12 billion $ 175,201
Apr 4, 3 AM $ 1.96
+0.01%
$ 4.12 billion $ 175,289
Apr 4, 2 AM $ 1.96
-0.18%
$ 4.12 billion $ 175,384
Apr 4, 1 AM $ 1.96
+0.30%
$ 4.13 billion $ 176,474
Apr 4, 12 AM $ 1.96
+0.46%
$ 4.11 billion $ 176,614
Apr 3, 11 PM $ 1.95
+0.09%
$ 4.1 billion $ 175,388
Apr 3, 10 PM $ 1.95
-0.28%
$ 4.1 billion $ 175,610
Apr 3, 9 PM $ 1.96
-0.05%
$ 4.11 billion $ 175,101
Apr 3, 8 PM $ 1.96
-0.35%
$ 4.11 billion $ 174,846
Apr 3, 7 PM $ 1.97
+0.15%
$ 4.13 billion $ 174,957
Apr 3, 6 PM $ 1.96
+0.35%
$ 4.12 billion $ 175,025
Apr 3, 5 PM $ 1.96
+0.05%
$ 4.11 billion $ 174,098
Apr 3, 4 PM $ 1.95
-0.48%
$ 4.1 billion $ 172,878
Apr 3, 3 PM $ 1.96
+0.07%
$ 4.12 billion $ 171,963
Apr 3, 2 PM $ 1.96
+0.42%
$ 4.12 billion $ 171,867
Apr 3, 1 PM $ 1.95
-0.08%
$ 4.1 billion $ 171,762