Lither Historical Data

LTH Page 4
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,606
8:14 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,566
8:09 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,485
8:04 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,810
7:59 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,400
7:54 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,724
7:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,914
7:44 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,742
7:39 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,762
7:34 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,527
7:29 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,508
7:24 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,402
7:19 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,675
7:14 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,609
7:09 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,634
7:04 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,508
6:59 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,963
6:54 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,089
6:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,984
6:44 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,013
6:39 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,169
6:34 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,066
6:29 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,245
6:24 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,278
6:19 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,490
6:14 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,537
6:09 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,444
6:04 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,443
5:59 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,569
5:54 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,845
5:49 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,875
5:44 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,722
5:39 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,569
5:34 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,285
5:29 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,513
5:24 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,182
5:19 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,898
5:14 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,955
5:09 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,874
5:04 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,085
4:59 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,858
4:54 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,835
4:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,170
4:44 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,089
4:39 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,222
4:34 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,340
4:29 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,369
4:24 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,380
4:19 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,312
4:14 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,257