Lither Historical Data

LTH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 2.15
+0.15%
$ 4.52 billion $ 137,068
Jan 24, 8 AM $ 2.15
+0.18%
$ 4.51 billion $ 137,160
Jan 24, 7 AM $ 2.14
-0.16%
$ 4.5 billion $ 137,347
Jan 24, 6 AM $ 2.15
+0.43%
$ 4.51 billion $ 137,519
Jan 24, 5 AM $ 2.14
-0.02%
$ 4.49 billion $ 137,534
Jan 24, 4 AM $ 2.14
-0.59%
$ 4.49 billion $ 136,751
Jan 24, 3 AM $ 2.15
+0.30%
$ 4.52 billion $ 136,836
Jan 24, 2 AM $ 2.14
-0.32%
$ 4.5 billion $ 137,192
Jan 24, 1 AM $ 2.15
-0.36%
$ 4.52 billion $ 137,160
Jan 24, 12 AM $ 2.16
+0.00%
$ 4.53 billion $ 136,806
Jan 23, 11 PM $ 2.16
-0.30%
$ 4.53 billion $ 136,852
Jan 23, 10 PM $ 2.17
+0.25%
$ 4.55 billion $ 136,669
Jan 23, 9 PM $ 2.16
+0.24%
$ 4.54 billion $ 135,793
Jan 23, 8 PM $ 2.16
+0.08%
$ 4.53 billion $ 135,910
Jan 23, 7 PM $ 2.15
-1.10%
$ 4.52 billion $ 135,736
Jan 23, 6 PM $ 2.18
-0.17%
$ 4.57 billion $ 132,140
Jan 23, 5 PM $ 2.18
-0.01%
$ 4.57 billion $ 126,819
Jan 23, 4 PM $ 2.18
+0.08%
$ 4.58 billion $ 121,932
Jan 23, 3 PM $ 2.18
+0.75%
$ 4.57 billion $ 116,686
Jan 23, 2 PM $ 2.16
+0.82%
$ 4.54 billion $ 111,423
Jan 23, 1 PM $ 2.15
+0.07%
$ 4.51 billion $ 118,996
Jan 23, 12 PM $ 2.14
-0.24%
$ 4.5 billion $ 115,660
Jan 23, 11 AM $ 2.15
+0.48%
$ 4.51 billion $ 110,028
Jan 23, 10 AM $ 2.14
-0.12%
$ 4.49 billion $ 104,210
Jan 23, 9 AM $ 2.14
+0.22%
$ 4.5 billion $ 98,940
Jan 23, 8 AM $ 2.14
-0.63%
$ 4.49 billion $ 93,053
Jan 23, 7 AM $ 2.15
-0.10%
$ 4.52 billion $ 87,097
Jan 23, 6 AM $ 2.16
+0.41%
$ 4.53 billion $ 81,401
Jan 23, 5 AM $ 2.15
+0.11%
$ 4.51 billion $ 76,008
Jan 23, 4 AM $ 2.15
+0.17%
$ 4.51 billion $ 71,174
Jan 23, 3 AM $ 2.14
-0.05%
$ 4.5 billion $ 65,989
Jan 23, 2 AM $ 2.14
-0.72%
$ 4.5 billion $ 61,182
Jan 23, 1 AM $ 2.16
+0.68%
$ 4.53 billion $ 55,702
Jan 23, 12 AM $ 2.15
-0.04%
$ 4.51 billion $ 50,114
Jan 22, 11 PM $ 2.15
+0.26%
$ 4.51 billion $ 44,888
Jan 22, 10 PM $ 2.14
+0.54%
$ 4.49 billion $ 59,638
Jan 22, 9 PM $ 2.13
+0.39%
$ 4.47 billion $ 59,995
Jan 22, 8 PM $ 2.12
+0.22%
$ 4.45 billion $ 54,214
Jan 22, 7 PM $ 2.12
-0.08%
$ 4.44 billion $ 48,341
Jan 22, 6 PM $ 2.12
+0.18%
$ 4.45 billion $ 45,499
Jan 22, 5 PM $ 2.11
+0.00%
$ 4.44 billion $ 45,264
Jan 22, 4 PM $ 2.11
+0.28%
$ 4.44 billion $ 50,427
Jan 22, 3 PM $ 2.11
+0.03%
$ 4.43 billion $ 58,275
Jan 22, 2 PM $ 2.11
+0.00%
$ 4.43 billion $ 63,920
Jan 22, 1 PM $ 2.11
+0.64%
$ 4.43 billion $ 57,903
Jan 22, 12 PM $ 2.09
+0.10%
$ 4.4 billion $ 62,640
Jan 22, 11 AM $ 2.09
+0.00%
$ 4.39 billion $ 68,453
Jan 22, 10 AM $ 2.09
+0.00%
$ 4.39 billion $ 75,907
Jan 22, 9 AM $ 2.09
+0.00%
$ 4.39 billion $ 82,406
Jan 22, 8 AM $ 2.09
+0.00%
$ 4.39 billion $ 88,484